SAXJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	8.70%	102
Sep 1, 2026	2.50	2.50	2.50	2.50	2.39	-1.96%	100
Aug 6, 2026	2.75	2.82	2.55	2.55	2.44	-1.92%	323
Jul 31, 2026	2.60	2.60	2.60	2.60	2.49	14.29%	106
Jul 27, 2026	2.10	2.28	2.10	2.28	2.18	10.98%	599
Jul 13, 2026	2.05	2.05	2.05	2.05	1.96	-22.64%	100
Jul 10, 2026	2.65	2.65	2.65	2.65	2.54	-4.68%	100
Jul 9, 2026	2.78	2.78	2.78	2.78	2.66	26.36%	315
Jul 2, 2026	2.65	2.65	2.20	2.20	2.10	3.53%	414
Jun 26, 2026	2.13	2.13	2.13	2.13	2.03	7.59%	150
Jun 24, 2026	1.98	1.98	1.98	1.98	1.89	9.72%	331
Jun 11, 2026	1.80	1.80	1.80	1.80	1.72	-26.53%	270
May 28, 2026	2.45	2.45	2.45	2.45	2.34	19.51%	102
May 21, 2026	2.05	2.05	2.05	2.05	1.96	-14.58%	154
May 19, 2026	2.55	2.55	2.40	2.40	2.30	14.29%	442
May 18, 2026	2.10	2.10	2.10	2.10	2.01	-2.89%	101
May 13, 2026	2.16	2.16	2.16	2.16	2.07	-2.81%	231
May 7, 2026	2.23	2.23	2.23	2.23	2.13	-2.20%	885
May 6, 2026	2.28	2.28	2.28	2.28	2.18	-1.94%	5,670
May 5, 2026	2.28	2.80	2.28	2.32	2.22	2.43%	11,421
May 1, 2026	2.27	2.27	2.27	2.27	2.17	22.43%	100
Apr 13, 2026	1.85	1.85	1.85	1.85	1.77	-3.90%	384
Apr 10, 2026	1.93	1.93	1.93	1.93	1.84	-2.53%	590
Apr 9, 2026	1.98	1.98	1.98	1.98	1.89	27.42%	337
Mar 24, 2026	1.55	1.55	1.55	1.55	1.48	3.33%	1,163