SAXJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.45	2.45	2.45	2.45	2.45	19.51%	102
May 21, 2026	2.05	2.05	2.05	2.05	2.05	-14.58%	154
May 19, 2026	2.55	2.55	2.40	2.40	2.40	14.29%	442
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-2.89%	101
May 13, 2026	2.16	2.16	2.16	2.16	2.16	-2.81%	231
May 7, 2026	2.23	2.23	2.23	2.23	2.23	-2.20%	885
May 6, 2026	2.28	2.28	2.28	2.28	2.28	-1.94%	5,670
May 5, 2026	2.28	2.80	2.28	2.32	2.32	2.43%	11,421
May 1, 2026	2.27	2.27	2.27	2.27	2.27	22.43%	100
Apr 13, 2026	1.85	1.85	1.85	1.85	1.85	-3.90%	384
Apr 10, 2026	1.93	1.93	1.93	1.93	1.93	-2.53%	590
Apr 9, 2026	1.98	1.98	1.98	1.98	1.98	27.42%	337
Mar 24, 2026	1.55	1.55	1.55	1.55	1.55	3.33%	1,163
Mar 13, 2026	1.50	1.50	1.50	1.50	1.50	6.38%	500
Feb 9, 2026	1.41	1.41	1.41	1.41	1.41	9.30%	1,013
Feb 3, 2026	1.29	1.29	1.29	1.29	1.29	14.16%	165
Jan 27, 2026	1.13	1.13	1.13	1.13	1.13	-12.57%	187
Jan 23, 2026	1.29	1.29	1.29	1.29	1.29	-9.93%	200
Jan 22, 2026	1.44	1.44	1.44	1.44	1.44	11.03%	240
Jan 21, 2026	1.29	1.29	1.29	1.29	1.29	-22.95%	247
Jan 20, 2026	1.72	1.75	1.68	1.68	1.68	16.90%	758
Jan 14, 2026	1.44	1.44	1.44	1.44	1.44	11.03%	420
Jan 9, 2026	1.29	1.29	1.29	1.29	1.29	17.50%	518
Dec 30, 2025	1.10	1.10	1.10	1.10	1.10	-13.89%	215
Dec 29, 2025	1.28	1.28	1.28	1.28	1.28	-12.35%	370
Dec 26, 2025	1.46	1.46	1.46	1.46	1.46	-	190
Dec 18, 2025	1.46	1.46	1.46	1.46	1.46	-	366
Dec 15, 2025	1.46	1.46	1.46	1.46	1.46	-5.66%	466
Dec 11, 2025	1.55	1.55	1.55	1.55	1.55	5.10%	1,531
Dec 10, 2025	1.47	1.47	1.47	1.47	1.47	-2.00%	115
Dec 9, 2025	1.65	1.65	1.50	1.50	1.50	-7.69%	827
Dec 8, 2025	1.83	1.83	1.63	1.63	1.63	-9.72%	1,536
Dec 5, 2025	1.57	1.88	1.57	1.80	1.80	16.69%	3,238
Dec 4, 2025	1.51	1.68	1.34	1.54	1.54	5.19%	5,751
Dec 3, 2025	1.49	1.49	1.49	1.49	1.47	-13.37%	551
Dec 2, 2025	1.65	1.72	1.65	1.72	1.69	24.64%	1,012
Dec 1, 2025	1.34	1.38	1.34	1.38	1.36	0.36%	499