SAXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10.92	10.92	10.92	10.92	10.92	5.30%	203
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	0.33%	3,800
Mar 12, 2026	10.22	10.34	10.22	10.34	10.34	-2.26%	2,295
Mar 4, 2026	10.58	10.58	10.58	10.58	10.58	2.57%	2,338
Mar 3, 2026	10.31	10.31	10.31	10.31	10.31	-3.41%	4,470
Feb 13, 2026	10.67	10.67	10.67	10.67	10.67	-5.65%	79,700
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	1.23%	850
Jan 30, 2026	11.18	11.18	11.18	11.18	11.18	-3.48%	7,604
Dec 1, 2025	11.47	11.58	11.47	11.58	11.58	-1.46%	11,501
Nov 24, 2025	11.75	11.75	11.75	11.75	11.75	6.82%	870
Nov 18, 2025	11.00	11.00	11.00	11.00	11.00	-	1,000,010
Nov 10, 2025	11.05	11.05	11.00	11.00	11.00	0.71%	1,745
Nov 4, 2025	10.92	10.92	10.92	10.92	10.92	0.17%	2,260
Nov 3, 2025	10.94	10.94	10.90	10.90	10.90	-1.05%	2,469
Oct 30, 2025	11.02	11.02	11.02	11.02	11.02	0.92%	365
Oct 24, 2025	10.92	10.92	10.92	10.92	10.92	-4.44%	1,356
Oct 10, 2025	11.43	11.43	11.43	11.43	11.43	1.48%	330
Oct 9, 2025	11.26	11.26	11.26	11.26	11.26	-2.26%	395
Oct 8, 2025	11.52	11.52	11.52	11.52	11.52	0.09%	500
Sep 29, 2025	11.51	11.51	11.51	11.51	11.51	-	500