Sampo Oyj (SAXPF)
OTCMKTS
· Delayed Price · Currency is USD
10.55
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Sampo Oyj Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 450 |
Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.85% | 274 |
Jun 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
May 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1,651 |
May 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
May 27, 2025 | 10.60 | 10.86 | 10.60 | 10.86 | 10.86 | 8.60% | 5,033 |
May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,800 |
May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,935 |
May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25 |
May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 45 |
May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,603 |
Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,755 |
Apr 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,967 |
Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,914 |
Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Mar 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 3,400 |
Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3 |