Sampo Oyj (SAXPF)
OTCMKTS · Delayed Price · Currency is USD
11.26
-0.26 (-2.26%)
Oct 9, 2025, 1:09 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.26% | 395 |
| Oct 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 500 |
| Oct 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Oct 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Oct 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Oct 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Oct 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 500 |
| Sep 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 2,480 |
| Sep 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% | 955 |
| Sep 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 117 |
| Sep 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.56% | 13,275 |
| Sep 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02% | - |
| Sep 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | 3,513 |
| Sep 2, 2025 | 11.23 | 11.23 | 11.02 | 11.02 | 11.02 | -4.19% | 360 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 150 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.61% | 2,593 |
| Aug 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Aug 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Aug 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.92% | 4,741 |
| Aug 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 6.46% | 250 |
| Aug 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 60 |
| Aug 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |