Sampo Oyj (SAXPF)
OTCMKTS · Delayed Price · Currency is USD
11.41
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 117 |
| Sep 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Sep 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.56% | 13,275 |
| Sep 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02% | - |
| Sep 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | 3,513 |
| Sep 2, 2025 | 11.23 | 11.23 | 11.02 | 11.02 | 11.02 | -4.19% | 360 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 150 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.61% | 2,593 |
| Aug 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Aug 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Aug 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.92% | 4,741 |
| Aug 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 6.46% | 250 |
| Aug 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 60 |
| Aug 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Aug 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jul 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 430 |
| Jul 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.98% | 342 |
| Jul 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 4,564 |
| Jul 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 995 |
| Jul 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 65 |
| Jul 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1,020 |
| Jul 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Jul 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 765 |
| Jul 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |