Sampo Oyj (SAXPF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
+1.00 (11.11%)
May 9, 2025, 4:00 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 45 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,603 |
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,755 |
| Apr 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,967 |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,914 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 3,400 |
| Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3 |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,790 |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 535 |
| Mar 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | 578 |
| Mar 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1,927 |
| Mar 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 562,318 |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 6.32% | 1,601 |
| Mar 4, 2025 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -3.60% | 3,045 |
| Mar 3, 2025 | 9.10 | 9.10 | 9.03 | 9.03 | 9.03 | 4.94% | 653 |