Sampo Oyj (SAXPF)
OTCMKTS
· Delayed Price · Currency is USD
10.41
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jun 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 10,840 |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 50,000 |
| Jun 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jun 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jun 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.02% | 476 |
| Jun 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% | 737 |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 10,108 |
| Jun 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Jun 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Jun 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 450 |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.85% | 274 |
| Jun 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1,651 |
| May 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 27, 2025 | 10.60 | 10.86 | 10.60 | 10.86 | 10.86 | 8.60% | 5,033 |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,800 |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,935 |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 45 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,603 |
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |