Sampo Oyj (SAXPF)
OTCMKTS
· Delayed Price · Currency is USD
10.55
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 450 |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.85% | 274 |
| Jun 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1,651 |
| May 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| May 27, 2025 | 10.60 | 10.86 | 10.60 | 10.86 | 10.86 | 8.60% | 5,033 |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,800 |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,935 |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 45 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,603 |
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,755 |
| Apr 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,967 |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,914 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 3,400 |
| Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3 |