Sampo Oyj (SAXPF)
OTCMKTS · Delayed Price · Currency is USD
10.55
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202510.5510.5510.5510.5510.55-450
Jun 3, 202510.5510.5510.5510.5510.55-2.85%274
Jun 2, 202510.8610.8610.8610.8610.86--
May 30, 202510.8610.8610.8610.8610.86-1,651
May 29, 202510.8610.8610.8610.8610.86--
May 28, 202510.8610.8610.8610.8610.86--
May 27, 202510.6010.8610.6010.8610.868.60%5,033
May 23, 202510.0010.0010.0010.0010.00--
May 22, 202510.0010.0010.0010.0010.00--
May 21, 202510.0010.0010.0010.0010.00--
May 20, 202510.0010.0010.0010.0010.00--
May 19, 202510.0010.0010.0010.0010.00-2,800
May 16, 202510.0010.0010.0010.0010.00--
May 15, 202510.0010.0010.0010.0010.00--
May 14, 202510.0010.0010.0010.0010.00-3,935
May 13, 202510.0010.0010.0010.0010.00--
May 12, 202510.0010.0010.0010.0010.00--
May 9, 202510.0010.0010.0010.0010.00--
May 8, 202510.0010.0010.0010.0010.00--
May 7, 202510.0010.0010.0010.0010.00--
May 6, 202510.0010.0010.0010.0010.00-25
May 5, 202510.0010.0010.0010.0010.00--
May 2, 202510.0010.0010.0010.0010.00-45
May 1, 202510.0010.0010.0010.0010.00--
Apr 30, 202510.0010.0010.0010.0010.00--
Apr 29, 202510.0010.0010.0010.0010.00--
Apr 28, 202510.0010.0010.0010.0010.00-10,603
Apr 25, 202510.0010.0010.0010.0010.00--
Apr 24, 202510.0010.0010.0010.0010.00--
Apr 23, 202510.0010.0010.0010.0010.00--
Apr 22, 202510.0010.0010.0010.0010.00--
Apr 21, 202510.0010.0010.0010.0010.00--
Apr 17, 202510.0010.0010.0010.0010.00--
Apr 16, 202510.0010.0010.0010.0010.00-1
Apr 15, 202510.0010.0010.0010.0010.00--
Apr 14, 202510.0010.0010.0010.0010.00-12,755
Apr 11, 202510.0010.0010.0010.0010.00--
Apr 10, 202510.0010.0010.0010.0010.00--
Apr 9, 202510.0010.0010.0010.0010.00--
Apr 8, 202510.0010.0010.0010.0010.00-1,967
Apr 7, 202510.0010.0010.0010.0010.00-6,914
Apr 4, 202510.0010.0010.0010.0010.00--
Apr 3, 202510.0010.0010.0010.0010.00--
Apr 2, 202510.0010.0010.0010.0010.00--
Apr 1, 202510.0010.0010.0010.0010.00--
Mar 31, 202510.0010.0010.0010.0010.00--
Mar 28, 202510.0010.0010.0010.0010.005.26%3,400
Mar 27, 20259.509.509.509.509.50--
Mar 26, 20259.509.509.509.509.50--
Mar 25, 20259.509.509.509.509.50-3