Sampo Oyj (SAXPF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000,010 |
| Nov 10, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 0.71% | 1,745 |
| Nov 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.17% | 2,260 |
| Nov 3, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | 10.90 | -1.05% | 2,469 |
| Oct 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% | 365 |
| Oct 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -4.44% | 1,356 |
| Oct 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.48% | 330 |
| Oct 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.26% | 395 |
| Oct 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 500 |
| Sep 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 500 |
| Sep 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% | 955 |
| Sep 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.56% | 13,275 |
| Sep 2, 2025 | 11.23 | 11.23 | 11.02 | 11.02 | 11.02 | -4.19% | 360 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 150 |
| Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.61% | 2,593 |
| Aug 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.92% | 4,741 |
| Aug 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 6.46% | 250 |
| Jul 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 430 |
| Jul 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.98% | 342 |
| Jul 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.08% | 3,500 |
| Jun 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.02% | 476 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% | 737 |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.85% | 274 |