Sampo Oyj (SAXPF)
OTCMKTS
· Delayed Price · Currency is USD
9.25
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 562,318 |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 6.32% | 1,601 |
| Mar 4, 2025 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -3.60% | 3,045 |
| Mar 3, 2025 | 9.10 | 9.10 | 9.03 | 9.03 | 9.03 | 4.94% | 653 |
| Feb 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | 5,279 |
| Feb 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.28% | 111 |
| Feb 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 8.08% | 39,916 |
| Feb 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 735 |
| Feb 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Feb 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Feb 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Feb 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Feb 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.64% | 720 |
| Feb 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.39% | 995 |
| Feb 13, 2025 | 8.04 | 8.50 | 8.04 | 8.50 | 8.50 | 5.20% | 634 |
| Feb 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -4.94% | 120 |
| Feb 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 575 |
| Feb 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | 575 |
| Feb 7, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Feb 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.99% | 5,545 |
| Feb 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Feb 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Feb 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Jan 31, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 1,650 |
| Jan 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Jan 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Jan 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Jan 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.78% | 800 |
| Jan 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jan 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.10% | 1,840 |
| Jan 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.87% | 690 |
| Jan 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 6,245 |
| Jan 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 5 |
| Jan 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jan 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 130 |
| Jan 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.77% | 1,710 |
| Dec 31, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.69% | 1,260 |
| Dec 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 30 |
| Dec 27, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 925 |
| Dec 26, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 125 |