SAXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	10.46	10.46	10.46	10.46	10.46	2.99%	18,512
Jun 16, 2026	10.16	10.16	10.16	10.16	10.16	0.83%	1,097
Jun 12, 2026	10.07	10.07	10.07	10.07	10.07	-3.34%	147
Jun 8, 2026	10.42	10.42	10.42	10.42	10.42	1.66%	490
May 26, 2026	10.25	10.25	10.25	10.25	10.25	-4.38%	1,609
May 21, 2026	10.72	10.72	10.72	10.72	10.72	8.13%	2,100
May 13, 2026	9.91	9.91	9.91	9.91	9.91	-0.86%	20,608
May 11, 2026	10.34	10.34	10.00	10.00	10.00	-2.72%	2,283
May 5, 2026	10.28	10.28	10.28	10.28	10.28	4.90%	140
Apr 28, 2026	9.80	9.80	9.80	9.80	9.80	-6.04%	2,700
Apr 17, 2026	10.85	10.85	10.85	10.85	10.43	0.48%	125
Apr 9, 2026	10.80	10.80	10.80	10.80	10.38	2.53%	112
Mar 31, 2026	10.53	10.53	10.53	10.53	10.12	-3.54%	315
Mar 17, 2026	10.92	10.92	10.92	10.92	10.50	5.30%	203
Mar 13, 2026	10.37	10.37	10.37	10.37	9.97	0.33%	3,800
Mar 12, 2026	10.22	10.34	10.22	10.34	9.93	-2.26%	2,295
Mar 4, 2026	10.58	10.58	10.58	10.58	10.16	2.57%	2,338
Mar 3, 2026	10.31	10.31	10.31	10.31	9.91	-3.41%	4,470
Feb 13, 2026	10.67	10.67	10.67	10.67	10.26	-5.64%	79,700
Feb 4, 2026	11.31	11.31	11.31	11.31	10.87	1.23%	850