SAXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.27	10.27	10.20	10.20	10.20	-6.89%	400
Sep 8, 2026	10.96	10.96	10.96	10.96	10.96	-2.20%	1,531
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	2.58%	615
Aug 17, 2026	10.92	10.92	10.92	10.92	10.92	0.78%	4,125
Aug 11, 2026	10.84	10.84	10.84	10.84	10.84	3.68%	1,155
Aug 5, 2026	10.45	10.45	10.45	10.45	10.45	-3.78%	36,132
Jul 29, 2026	10.86	10.86	10.86	10.86	10.86	0.60%	6,215
Jul 23, 2026	10.80	10.80	10.80	10.80	10.80	0.86%	670
Jul 20, 2026	10.70	10.70	10.70	10.70	10.70	-3.07%	4,240
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	10.16%	225
Jul 1, 2026	10.02	10.02	10.02	10.02	10.02	-0.28%	490
Jun 30, 2026	10.05	10.05	10.05	10.05	10.05	-3.90%	1,095
Jun 17, 2026	10.46	10.46	10.46	10.46	10.46	2.99%	18,512
Jun 16, 2026	10.16	10.16	10.16	10.16	10.16	0.83%	1,097
Jun 12, 2026	10.07	10.07	10.07	10.07	10.07	-3.34%	147
Jun 8, 2026	10.42	10.42	10.42	10.42	10.42	1.66%	490
May 26, 2026	10.25	10.25	10.25	10.25	10.25	-4.38%	1,609
May 21, 2026	10.72	10.72	10.72	10.72	10.72	8.13%	2,100
May 13, 2026	9.91	9.91	9.91	9.91	9.91	-0.86%	20,608
May 11, 2026	10.34	10.34	10.00	10.00	10.00	-2.72%	2,283
May 5, 2026	10.28	10.28	10.28	10.28	10.28	4.90%	140
Apr 28, 2026	9.80	9.80	9.80	9.80	9.80	-6.04%	2,700
Apr 17, 2026	10.85	10.85	10.85	10.85	10.43	0.48%	125
Apr 9, 2026	10.80	10.80	10.80	10.80	10.38	2.53%	112