Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
20.94
-0.27 (-1.27%)
Jun 13, 2025, 2:42 PM EDT

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202520.9421.1220.9120.9220.92-1.37%35,997
Jun 12, 202521.0821.3021.0821.2121.21-0.05%37,079
Jun 11, 202521.1721.5021.1721.2221.220.43%38,814
Jun 10, 202521.2921.6021.1021.1321.13-0.56%21,315
Jun 9, 202521.2621.4520.8721.2521.25-0.63%31,016
Jun 6, 202521.3321.5721.3021.3921.390.21%47,206
Jun 5, 202521.4221.6121.3321.3421.340.14%25,928
Jun 4, 202521.3521.7021.3121.3121.310.36%19,834
Jun 3, 202521.2421.3821.1121.2321.23-1.54%23,906
Jun 2, 202521.3221.7521.3121.5721.571.20%25,137
May 30, 202521.2621.3521.2321.3121.31-0.42%361,203
May 29, 202520.9821.4720.5721.4021.400.42%38,904
May 28, 202521.4221.4221.2521.3121.31-0.70%31,221
May 27, 202521.6421.6721.4521.4621.46-0.33%19,920
May 23, 202521.3421.5821.3421.5321.530.37%23,289
May 22, 202521.3721.4521.2421.4521.45-0.05%24,244
May 21, 202521.5221.6121.4521.4621.460.42%18,463
May 20, 202521.2621.4421.2021.3721.370.47%18,667
May 19, 202521.1921.3220.7021.2721.271.09%22,884
May 16, 202521.0121.7820.5721.0421.040.67%29,130
May 15, 202520.6820.9320.6820.9020.902.25%26,238
May 14, 202520.4820.5620.4320.4420.440.25%27,156
May 13, 202520.3520.4220.3020.3920.39-0.49%24,017
May 12, 202520.2620.6020.1020.4920.49-1.82%38,514
May 9, 202520.7721.3120.7420.8720.87-0.48%45,993
May 8, 202521.0521.1420.4020.9720.97-0.33%21,093
May 7, 202521.0021.7821.0021.0421.042.28%35,700
May 6, 202520.4120.8220.3720.5720.571.08%19,920
May 5, 202520.3120.4520.2720.3520.350.69%80,561
May 2, 202520.2921.1820.1420.2120.211.66%29,317
May 1, 202520.9520.9519.5619.8819.88-0.35%28,524
Apr 30, 202519.7420.4719.2719.9519.951.06%21,377
Apr 29, 202519.6720.5719.0519.7419.741.08%84,047
Apr 28, 202519.7519.9419.4919.5319.53-0.51%36,786
Apr 25, 202519.7120.4619.6019.6319.63-4.24%61,266
Apr 24, 202521.5221.5220.1520.5019.750.49%29,211
Apr 23, 202520.7920.7920.2920.4019.65-0.56%39,022
Apr 22, 202520.4020.7420.2220.5219.762.52%33,114
Apr 21, 202519.2320.6919.2320.0119.28-0.30%40,410
Apr 17, 202520.9720.9719.9920.0719.331.01%35,420
Apr 16, 202520.0420.1019.6819.8719.140.81%44,392
Apr 15, 202519.9820.1419.2319.7118.990.87%34,481
Apr 14, 202519.4020.3019.2119.5418.821.61%35,486
Apr 11, 202518.7419.3618.7419.2318.521.69%47,214
Apr 10, 202518.7619.3718.4418.9118.224.19%61,268
Apr 9, 202517.0218.5117.0218.1517.481.11%94,673
Apr 8, 202517.6218.1517.6217.9517.292.17%77,148
Apr 7, 202517.5218.3417.4517.5716.92-6.05%84,585
Apr 4, 202519.0820.0418.6818.7018.01-2.15%91,683
Apr 3, 202518.6919.3118.6919.1118.411.22%32,482