Skip to main content
logo
Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
21.24
-0.02 (-0.09%)
Feb 11, 2026, 3:50 PM EST

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202621.3221.6721.1821.2921.290.24%49,386
Feb 10, 202621.4521.5121.2321.2421.24-3.23%75,408
Feb 9, 202621.8222.2421.6321.9521.95-0.39%90,800
Feb 6, 202622.0022.0421.9322.0422.040.85%78,439
Feb 5, 202622.1222.1521.7721.8521.85-3.70%67,864
Feb 4, 202622.7622.9522.6422.6922.690.89%68,993
Feb 3, 202622.2622.6222.2622.4922.490.31%52,125
Feb 2, 202622.3122.4522.0022.4222.420.72%66,857
Jan 30, 202622.3722.3822.2022.2622.26-1.15%93,743
Jan 29, 202622.5822.6422.3022.5222.521.12%111,749
Jan 28, 202622.2422.3522.2222.2722.27-0.45%1,763,373
Jan 27, 202622.4822.4922.3322.3722.370.54%1,991,442
Jan 26, 202622.0322.3222.0122.2522.251.60%102,040
Jan 23, 202621.8321.9021.6821.9021.90-4.70%41,419
Jan 22, 202623.0023.0222.8822.9822.980.26%57,767
Jan 21, 202622.9623.0122.8122.9222.92-0.17%41,356
Jan 20, 202623.0223.1522.9622.9622.96-0.65%71,692
Jan 16, 202623.1423.1922.8323.1123.11-0.13%38,441
Jan 15, 202623.1823.4322.9323.1423.140.22%42,634
Jan 14, 202622.9323.0922.9123.0923.090.96%40,957
Jan 13, 202622.9322.9822.5822.8722.87-0.69%149,671
Jan 12, 202623.0323.1722.7723.0323.03-0.13%453,422
Jan 9, 202622.9823.0622.7423.0623.06-0.88%366,161
Jan 8, 202623.3023.3023.2023.2723.270.71%95,951
Jan 7, 202623.2223.3023.0823.1023.10-3.39%40,753
Jan 6, 202623.9023.9423.8423.9123.91-0.17%37,570
Jan 5, 202623.6724.0023.6523.9523.95-25,965
Jan 2, 202624.1424.1423.9023.9523.95-0.95%66,564
Dec 31, 202524.4324.4324.1324.1824.18-0.19%15,138
Dec 30, 202524.2924.3124.1924.2324.230.23%22,946
Dec 29, 202524.1524.2024.0924.1724.170.29%11,012
Dec 26, 202523.7024.1723.7024.1024.10-0.29%15,100
Dec 24, 202524.1324.1824.0924.1724.17-0.08%17,342
Dec 23, 202524.1324.2324.0524.1924.190.33%25,312
Dec 22, 202524.0624.1424.0224.1124.111.17%21,229
Dec 19, 202523.9024.0023.8123.8323.83-37,134
Dec 18, 202523.8723.9623.8223.8323.830.55%16,968
Dec 17, 202523.7323.8023.6323.7023.700.72%30,495
Dec 16, 202523.6523.7123.5023.5323.530.38%34,028
Dec 15, 202523.4723.5723.4023.4423.440.69%38,892
Dec 12, 202523.3123.4123.0823.2823.28-0.81%30,699
Dec 11, 202523.4723.5423.4723.4723.47-0.04%30,838
Dec 10, 202523.3423.5423.1823.4823.480.90%37,782
Dec 9, 202523.3323.4023.2723.2723.270.43%33,811
Dec 8, 202523.1123.1923.0423.1723.170.52%29,670
Dec 5, 202523.1623.2023.0123.0523.05-0.30%26,751
Dec 4, 202523.1623.2323.0923.1223.12-0.47%23,688
Dec 3, 202523.2523.2723.1723.2323.23-0.85%27,503
Dec 2, 202523.4023.4623.3123.4323.43-0.47%40,811
Dec 1, 202523.5923.6023.4823.5423.540.09%85,497