Skip to main content
Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
23.15
+0.02 (0.09%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202423.3523.3623.1323.1523.150.22%13,344
Sep 24, 202423.0823.1223.0323.1023.100.79%14,960
Sep 23, 202422.9222.9522.8722.9222.920.84%19,534
Sep 20, 202422.7122.7622.5822.7322.73-2.53%12,037
Sep 19, 202423.1123.3323.1123.3223.321.26%6,701
Sep 18, 202422.8623.2222.8123.0323.03-1.83%9,849
Sep 17, 202423.4223.4623.3923.4623.460.39%11,711
Sep 16, 202423.2923.3723.2623.3723.371.52%21,000
Sep 13, 202423.0323.0422.8923.0223.020.83%13,200
Sep 12, 202422.7622.8622.7022.8322.831.74%11,900
Sep 11, 202422.3622.4622.2422.4422.44-0.44%29,448
Sep 10, 202422.5522.5522.4222.5422.54-0.04%23,326
Sep 9, 202422.5622.5822.4922.5522.550.45%18,500
Sep 6, 202422.5522.5822.3222.4522.45-0.71%12,400
Sep 5, 202422.6922.6922.6022.6122.610.58%13,934
Sep 4, 202422.4822.5322.4322.4822.48-0.04%11,533
Sep 3, 202422.4622.5522.4622.4922.490.94%16,113
Aug 30, 202422.2322.3222.1922.2822.280.09%17,300
Aug 29, 202422.3122.3222.2022.2622.26-0.54%13,000
Aug 28, 202422.4022.4522.3122.3822.38-0.58%14,800
Aug 27, 202422.4322.5622.3822.5122.510.27%14,144
Aug 26, 202422.4422.5322.4422.4522.45-0.66%13,313
Aug 23, 202422.5222.6122.5122.6022.601.35%16,810
Aug 22, 202422.4022.4022.2922.3022.30-1.50%14,300
Aug 21, 202422.5922.6522.5522.6422.640.18%18,600
Aug 20, 202422.5622.6122.5522.6022.60-0.40%51,921
Aug 19, 202422.4922.7022.4922.6922.690.67%15,900
Aug 16, 202422.3522.5422.3522.5422.540.63%17,900
Aug 15, 202422.2522.4222.2522.4022.400.67%10,140
Aug 14, 202422.2022.3022.2022.2522.25-19,645
Aug 13, 202422.0922.2622.0722.2522.250.72%21,500
Aug 12, 202422.0722.0921.9822.0922.090.59%21,100
Aug 9, 202421.8922.0121.8521.9621.96-0.09%31,400
Aug 8, 202421.6921.9821.6921.9821.981.43%69,600
Aug 7, 202421.6521.8521.6221.6721.672.56%99,200
Aug 6, 202421.0321.1920.9121.1321.130.52%91,644
Aug 5, 202421.1721.1720.9621.0221.02-2.50%36,234
Aug 2, 202421.6321.6421.5421.5621.560.09%23,800
Aug 1, 202421.7621.7621.4621.5421.54-1.60%24,700
Jul 31, 202422.0022.0021.7921.8921.89-0.91%18,006
Jul 30, 202421.9922.0921.9822.0922.091.47%18,509
Jul 29, 202421.7721.8021.7121.7721.770.55%28,206
Jul 26, 202421.5421.7021.5421.6521.651.03%38,800
Jul 25, 202421.4021.5121.4021.4321.430.42%36,500
Jul 24, 202421.3821.4121.3421.3421.34-0.79%19,402
Jul 23, 202421.5521.5921.5121.5121.51-0.46%68,500
Jul 22, 202421.6121.6321.5421.6121.611.31%21,910
Jul 19, 202421.3821.3921.2421.3321.33-0.23%80,290
Jul 18, 202421.5321.5521.3721.3821.38-0.83%27,156
Jul 17, 202421.5921.6121.5621.5621.560.56%23,564
Jul 16, 202421.3021.5021.3021.4421.44-1.33%15,207
Jul 15, 202421.9121.9321.6821.7321.73-0.23%17,783
Jul 12, 202421.6621.8021.6521.7821.780.97%19,792
Jul 11, 202421.5921.6421.5421.5721.570.98%34,833
Jul 10, 202421.2121.4021.2121.3621.361.28%26,485
Jul 9, 202421.1821.1820.9821.0921.09-1.45%34,938
Jul 8, 202421.4221.5321.3621.4021.400.23%36,011
Jul 5, 202421.3521.4821.3221.3521.350.05%50,404
Jul 3, 202421.3121.3821.2621.3421.340.71%16,079
Jul 2, 202421.1521.2721.1421.1921.19-1.62%49,809
Jul 1, 202421.5621.6021.3621.5421.540.51%51,631
Jun 28, 202421.3921.4721.3421.4321.431.04%45,890
Jun 27, 202421.1621.2421.1121.2121.210.86%20,765
Jun 26, 202420.9421.0620.9421.0321.03-2.32%30,721
Jun 25, 202421.5021.5321.3621.5321.53-0.23%56,266
Jun 24, 202421.4121.6521.4121.5821.580.94%66,525
Jun 21, 202421.3521.3821.2421.3821.38-0.60%47,392
Jun 20, 202421.3521.5221.3321.5121.512.92%39,898
Jun 18, 202420.6820.9020.6720.9020.900.38%146,987
Jun 17, 202420.5320.8220.5320.8220.82-0.62%43,392
Jun 14, 202420.8320.9820.8020.9520.95-1.37%151,267
Jun 13, 202421.3521.3521.1921.2421.24-0.89%34,036
Jun 12, 202421.4821.6421.4321.4321.431.18%30,161
Jun 11, 202421.1321.1821.0921.1821.18-1.21%40,973
Jun 10, 202421.3521.4421.3221.4421.44-1.56%24,585
Jun 7, 202421.7721.8121.7121.7821.78-0.46%27,629
Jun 6, 202421.7721.9221.7721.8821.88-0.14%191,418
Jun 5, 202421.9321.9321.8421.9121.911.06%20,892
Jun 4, 202421.5921.6821.5921.6821.68-0.14%25,896
Jun 3, 202421.5621.7321.5421.7121.711.54%34,779
May 31, 202421.7221.7421.3721.3821.38-0.88%68,122
May 30, 202421.5921.6221.5621.5721.57-0.78%37,127
May 29, 202421.8721.8721.7021.7421.74-0.82%22,531
May 28, 202422.0122.0221.8721.9221.92-0.32%34,019
May 24, 202421.9222.0921.9221.9921.991.10%24,061
May 23, 202421.9121.9121.7521.7521.75-0.73%22,844
May 22, 202421.9522.0321.8821.9121.91-0.72%25,798
May 21, 202421.9122.0921.9122.0722.071.33%16,832
May 20, 202421.8521.9121.7621.7821.78-0.86%20,823
May 17, 202421.9122.0221.9121.9721.970.23%20,157
May 16, 202421.9422.0021.8721.9221.920.83%18,827
May 15, 202421.6321.7521.6321.7421.742.40%28,002
May 14, 202421.2721.3021.2121.2321.23-0.52%43,335
May 13, 202421.3321.4021.3321.3421.340.71%34,230
May 10, 202421.1521.2121.0221.1921.192.32%27,370
May 9, 202420.9021.5020.7020.7120.710.19%31,436
May 8, 202420.6520.7020.6420.6720.672.48%30,533
May 7, 202420.3520.3620.1620.1720.17-1.71%78,620
May 6, 202420.4620.6620.3720.5220.521.43%50,326
May 3, 202420.2320.2420.1420.2320.230.35%37,895