Skip to main content
logo
Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
22.87
-0.05 (-0.24%)
Oct 9, 2025, 3:59 PM EDT

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202523.0323.1122.7222.8722.87-0.24%27,439
Oct 8, 202522.9923.0122.6922.9222.920.61%32,994
Oct 7, 202522.7522.8422.5822.7822.780.85%25,917
Oct 6, 202522.5822.6222.5422.5922.590.26%27,519
Oct 3, 202522.3222.6922.3222.5322.530.36%32,977
Oct 2, 202522.4822.4822.3322.4522.45-1.97%27,706
Oct 1, 202522.9723.0122.8022.9022.900.17%248,376
Sep 30, 202522.8522.8922.7122.8622.860.35%277,428
Sep 29, 202522.8822.9222.7622.7822.780.13%38,133
Sep 26, 202522.4522.8622.4522.7522.752.71%36,670
Sep 25, 202522.2822.3722.0822.1522.15-1.03%48,052
Sep 24, 202522.4022.4722.3222.3822.38-0.88%52,642
Sep 23, 202522.6722.6822.3522.5822.58-0.03%20,882
Sep 22, 202522.6422.6522.5422.5922.59-0.20%37,864
Sep 19, 202522.6322.6922.4722.6322.63-0.15%37,372
Sep 18, 202522.7422.9122.6422.6722.67-1.50%33,233
Sep 17, 202523.2923.2923.0123.0123.01-0.35%138,447
Sep 16, 202523.0723.5222.6323.0923.09-24,751
Sep 15, 202523.1523.1523.0523.0923.09-0.43%26,534
Sep 12, 202523.1323.2723.1023.1923.19-0.09%29,421
Sep 11, 202523.1923.3023.1223.2123.211.13%26,239
Sep 10, 202522.9523.0122.7622.9522.950.48%18,418
Sep 9, 202522.8322.8922.5722.8422.84-0.28%32,659
Sep 8, 202522.9123.2722.5922.9022.900.36%20,833
Sep 5, 202522.8122.9022.7722.8222.821.51%29,052
Sep 4, 202522.4522.5222.2322.4822.480.85%32,562
Sep 3, 202522.1322.4522.1322.2922.29-0.49%29,594
Sep 2, 202522.4222.5622.1622.4022.40-2.27%34,073
Aug 29, 202522.9322.9722.7822.9222.920.13%50,238
Aug 28, 202522.9222.9722.8622.8922.89-0.26%34,062
Aug 27, 202522.8222.9522.7222.9522.950.66%24,367
Aug 26, 202522.8623.2122.7122.8022.80-0.57%26,476
Aug 25, 202523.1923.3722.8822.9322.93-0.99%19,581
Aug 22, 202522.9623.2122.9623.1623.160.70%18,610
Aug 21, 202523.1723.1722.9723.0023.00-1.16%21,635
Aug 20, 202523.1923.2923.1423.2723.271.17%56,047
Aug 19, 202523.1023.1622.9923.0023.000.04%36,895
Aug 18, 202523.0323.0922.7922.9922.99-0.30%25,070
Aug 15, 202523.0923.3422.9723.0623.060.61%34,097
Aug 14, 202522.8823.1822.8322.9222.920.61%95,850
Aug 13, 202522.8122.9222.6822.7822.780.66%18,097
Aug 12, 202522.6022.6622.5422.6322.63-0.18%24,541
Aug 11, 202522.6722.7122.6322.6722.67-0.26%25,098
Aug 8, 202522.8622.8722.6122.7322.73-1.04%28,822
Aug 7, 202522.8123.2222.5922.9722.97-0.48%26,259
Aug 6, 202522.8323.1022.6423.0823.084.62%23,432
Aug 5, 202521.9622.3521.9122.0622.060.23%40,751
Aug 4, 202521.9622.0221.9622.0122.011.62%27,771
Aug 1, 202521.5621.7621.1421.6621.660.84%46,607
Jul 31, 202521.4621.6321.4321.4821.480.37%33,652