Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
23.23
+0.32 (1.40%)
Nov 24, 2025, 4:00 PM EST
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 22.93 | 23.30 | 22.85 | 22.91 | 22.91 | -0.07% | 48,592 |
| Nov 20, 2025 | 22.95 | 23.12 | 22.90 | 22.93 | 22.93 | 0.66% | 46,172 |
| Nov 19, 2025 | 22.84 | 22.91 | 22.63 | 22.78 | 22.78 | -0.26% | 50,051 |
| Nov 18, 2025 | 22.72 | 22.88 | 22.69 | 22.84 | 22.84 | -0.17% | 2,590,938 |
| Nov 17, 2025 | 23.05 | 23.14 | 22.64 | 22.88 | 22.88 | -0.95% | 1,112,896 |
| Nov 14, 2025 | 23.10 | 23.16 | 23.04 | 23.10 | 23.10 | -0.73% | 19,825 |
| Nov 13, 2025 | 23.13 | 23.31 | 23.11 | 23.27 | 23.27 | 1.04% | 18,419 |
| Nov 12, 2025 | 22.95 | 23.05 | 22.92 | 23.03 | 23.03 | -0.13% | 45,921 |
| Nov 11, 2025 | 22.88 | 23.06 | 22.85 | 23.06 | 23.06 | 1.99% | 24,554 |
| Nov 10, 2025 | 22.53 | 22.61 | 22.48 | 22.61 | 22.61 | -1.65% | 30,903 |
| Nov 7, 2025 | 22.63 | 22.99 | 22.63 | 22.99 | 22.99 | 1.05% | 22,992 |
| Nov 6, 2025 | 22.70 | 22.82 | 22.59 | 22.75 | 22.75 | 1.22% | 34,291 |
| Nov 5, 2025 | 22.04 | 22.51 | 22.04 | 22.48 | 22.48 | 0.31% | 37,046 |
| Nov 4, 2025 | 22.22 | 22.47 | 22.22 | 22.41 | 22.41 | 0.47% | 50,921 |
| Nov 3, 2025 | 22.30 | 22.43 | 22.21 | 22.30 | 22.30 | 0.26% | 35,555 |
| Oct 31, 2025 | 22.21 | 22.30 | 22.20 | 22.24 | 22.24 | -1.23% | 32,332 |
| Oct 30, 2025 | 22.59 | 22.96 | 22.52 | 22.52 | 22.52 | -0.22% | 37,109 |
| Oct 29, 2025 | 22.67 | 22.70 | 22.49 | 22.57 | 22.57 | -0.62% | 24,582 |
| Oct 28, 2025 | 22.75 | 22.79 | 22.62 | 22.71 | 22.71 | -1.00% | 135,554 |
| Oct 27, 2025 | 22.66 | 23.03 | 22.66 | 22.94 | 22.94 | 1.19% | 104,506 |
| Oct 24, 2025 | 22.61 | 22.86 | 22.61 | 22.67 | 22.67 | -0.22% | 102,523 |
| Oct 23, 2025 | 22.66 | 22.84 | 22.62 | 22.72 | 22.72 | 0.84% | 31,732 |
| Oct 22, 2025 | 22.49 | 22.71 | 22.49 | 22.53 | 22.53 | 0.81% | 36,132 |
| Oct 21, 2025 | 22.32 | 22.43 | 22.32 | 22.35 | 22.35 | -0.22% | 50,831 |
| Oct 20, 2025 | 22.37 | 22.49 | 22.22 | 22.40 | 22.40 | -0.11% | 32,254 |
| Oct 17, 2025 | 22.38 | 22.53 | 22.34 | 22.43 | 22.43 | -0.32% | 39,922 |
| Oct 16, 2025 | 22.54 | 22.61 | 22.45 | 22.50 | 22.50 | -1.06% | 27,444 |
| Oct 15, 2025 | 22.82 | 22.84 | 22.51 | 22.74 | 22.74 | -0.04% | 98,012 |
| Oct 14, 2025 | 22.79 | 22.91 | 22.74 | 22.75 | 22.75 | 1.25% | 44,204 |
| Oct 13, 2025 | 22.51 | 22.52 | 22.28 | 22.47 | 22.47 | -1.19% | 25,496 |
| Oct 10, 2025 | 22.91 | 22.95 | 22.74 | 22.74 | 22.74 | -0.55% | 24,531 |
| Oct 9, 2025 | 23.03 | 23.11 | 22.72 | 22.87 | 22.87 | -0.24% | 27,439 |
| Oct 8, 2025 | 22.99 | 23.01 | 22.69 | 22.92 | 22.92 | 0.61% | 32,994 |
| Oct 7, 2025 | 22.75 | 22.84 | 22.58 | 22.78 | 22.78 | 0.85% | 25,917 |
| Oct 6, 2025 | 22.58 | 22.62 | 22.54 | 22.59 | 22.59 | 0.26% | 27,519 |
| Oct 3, 2025 | 22.32 | 22.69 | 22.32 | 22.53 | 22.53 | 0.36% | 32,977 |
| Oct 2, 2025 | 22.48 | 22.48 | 22.33 | 22.45 | 22.45 | -1.97% | 27,706 |
| Oct 1, 2025 | 22.97 | 23.01 | 22.80 | 22.90 | 22.90 | 0.17% | 248,376 |
| Sep 30, 2025 | 22.85 | 22.89 | 22.71 | 22.86 | 22.86 | 0.35% | 277,428 |
| Sep 29, 2025 | 22.88 | 22.92 | 22.76 | 22.78 | 22.78 | 0.13% | 38,133 |
| Sep 26, 2025 | 22.45 | 22.86 | 22.45 | 22.75 | 22.75 | 2.71% | 36,670 |
| Sep 25, 2025 | 22.28 | 22.37 | 22.08 | 22.15 | 22.15 | -1.03% | 48,052 |
| Sep 24, 2025 | 22.40 | 22.47 | 22.32 | 22.38 | 22.38 | -0.88% | 52,642 |
| Sep 23, 2025 | 22.67 | 22.68 | 22.35 | 22.58 | 22.58 | -0.03% | 20,882 |
| Sep 22, 2025 | 22.64 | 22.65 | 22.54 | 22.59 | 22.59 | -0.20% | 37,864 |
| Sep 19, 2025 | 22.63 | 22.69 | 22.47 | 22.63 | 22.63 | -0.15% | 37,372 |
| Sep 18, 2025 | 22.74 | 22.91 | 22.64 | 22.67 | 22.67 | -1.50% | 33,233 |
| Sep 17, 2025 | 23.29 | 23.29 | 23.01 | 23.01 | 23.01 | -0.35% | 138,447 |
| Sep 16, 2025 | 23.07 | 23.52 | 22.63 | 23.09 | 23.09 | - | 24,751 |
| Sep 15, 2025 | 23.15 | 23.15 | 23.05 | 23.09 | 23.09 | -0.43% | 26,534 |