Skip to main content
Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
19.07
-0.09 (-0.47%)
Mar 31, 2025, 12:03 PM EST

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202518.7419.2118.7319.1619.160.58%34,045
Mar 27, 202519.0019.2519.0019.0519.05-0.16%46,809
Mar 26, 202518.9419.3618.7819.0819.080.74%33,146
Mar 25, 202518.7718.9918.7718.9418.940.74%44,228
Mar 24, 202517.8718.8617.8718.8018.800.11%27,124
Mar 21, 202518.8519.1018.7318.7818.78-1.62%31,253
Mar 20, 202518.9519.3118.9119.0919.09-0.28%27,080
Mar 19, 202518.8119.3518.8119.1419.14-0.58%253,296
Mar 18, 202518.8119.4718.8119.2619.26-0.23%25,871
Mar 17, 202519.8619.8619.0719.3019.301.79%34,415
Mar 14, 202518.8619.1418.6418.9618.961.50%24,954
Mar 13, 202518.6519.0218.6118.6818.680.59%35,622
Mar 12, 202518.4918.8518.4218.5718.57-0.93%46,759
Mar 11, 202519.2219.2218.6818.7518.750.56%2,375,897
Mar 10, 202518.3918.7518.3518.6418.640.11%448,245
Mar 7, 202518.4818.7418.2018.6218.621.97%26,031
Mar 6, 202519.1919.1918.2318.2618.26-1.14%36,534
Mar 5, 202518.4818.5718.1118.4718.470.76%102,058
Mar 4, 202517.9918.3517.5718.3318.332.12%50,219
Mar 3, 202517.3318.1017.3317.9517.951.87%67,638
Feb 28, 202517.9617.9617.4717.6217.620.46%617,941
Feb 27, 202517.5417.8617.4817.5417.540.17%416,152
Feb 26, 202517.7018.2517.1017.5117.51-0.01%17,335
Feb 25, 202517.9117.9117.3817.5117.511.58%22,677
Feb 24, 202516.7017.3016.7017.2417.240.94%39,360
Feb 21, 202517.3617.3616.7317.0817.08-1.43%23,626
Feb 20, 202516.8017.3316.8017.3317.331.31%27,838
Feb 19, 202516.6817.3216.6717.1017.101.81%22,316
Feb 18, 202516.4917.3816.4916.8016.80-0.76%31,077
Feb 14, 202516.6117.3416.5916.9316.93-0.28%21,456
Feb 13, 202516.1817.1416.1816.9816.983.16%42,568
Feb 12, 202516.3617.1716.3616.4616.46-1.67%28,318
Feb 11, 202515.8117.2915.8116.7416.741.11%53,120
Feb 10, 202516.6616.6616.4216.5516.55-1.57%49,550
Feb 7, 202516.8216.8816.7416.8216.82-0.57%88,512
Feb 6, 202516.9116.9816.7616.9116.913.15%46,533
Feb 5, 202516.3416.4916.2616.4016.400.61%70,836
Feb 4, 202516.2316.3516.2116.3016.300.34%70,657
Feb 3, 202516.1516.3116.1216.2416.24-1.31%67,233
Jan 31, 202516.5316.5716.3716.4616.46-1.67%64,592
Jan 30, 202516.7116.8016.6616.7416.740.65%81,668
Jan 29, 202516.5416.6816.4716.6316.630.56%58,392
Jan 28, 202516.5716.5816.4516.5416.54-1.01%46,705
Jan 27, 202516.6916.7616.6516.7016.701.21%158,736
Jan 24, 202516.4216.6116.4216.5016.501.03%63,230
Jan 23, 202516.2616.3516.1816.3416.34-0.49%72,545
Jan 22, 202516.4916.5416.4116.4216.420.05%112,466
Jan 21, 202516.2616.4216.2616.4116.41-0.19%211,501
Jan 17, 202516.3816.5116.3816.4416.440.34%109,905
Jan 16, 202516.2916.4616.2916.3816.381.04%111,340