Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
23.19
-0.02 (-0.09%)
Sep 12, 2025, 3:50 PM EDT
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.13 | 23.27 | 23.10 | 23.19 | 23.19 | -0.09% | 29,421 |
| Sep 11, 2025 | 23.19 | 23.30 | 23.12 | 23.21 | 23.21 | 1.13% | 26,239 |
| Sep 10, 2025 | 22.95 | 23.01 | 22.76 | 22.95 | 22.95 | 0.48% | 18,418 |
| Sep 9, 2025 | 22.83 | 22.89 | 22.57 | 22.84 | 22.84 | -0.28% | 32,659 |
| Sep 8, 2025 | 22.91 | 23.27 | 22.59 | 22.90 | 22.90 | 0.36% | 20,833 |
| Sep 5, 2025 | 22.81 | 22.90 | 22.77 | 22.82 | 22.82 | 1.51% | 29,052 |
| Sep 4, 2025 | 22.45 | 22.52 | 22.23 | 22.48 | 22.48 | 0.85% | 32,562 |
| Sep 3, 2025 | 22.13 | 22.45 | 22.13 | 22.29 | 22.29 | -0.49% | 29,594 |
| Sep 2, 2025 | 22.42 | 22.56 | 22.16 | 22.40 | 22.40 | -2.27% | 34,073 |
| Aug 29, 2025 | 22.93 | 22.97 | 22.78 | 22.92 | 22.92 | 0.13% | 50,238 |
| Aug 28, 2025 | 22.92 | 22.97 | 22.86 | 22.89 | 22.89 | -0.26% | 34,062 |
| Aug 27, 2025 | 22.82 | 22.95 | 22.72 | 22.95 | 22.95 | 0.66% | 24,367 |
| Aug 26, 2025 | 22.86 | 23.21 | 22.71 | 22.80 | 22.80 | -0.57% | 26,476 |
| Aug 25, 2025 | 23.19 | 23.37 | 22.88 | 22.93 | 22.93 | -0.99% | 19,581 |
| Aug 22, 2025 | 22.96 | 23.21 | 22.96 | 23.16 | 23.16 | 0.70% | 18,610 |
| Aug 21, 2025 | 23.17 | 23.17 | 22.97 | 23.00 | 23.00 | -1.16% | 21,635 |
| Aug 20, 2025 | 23.19 | 23.29 | 23.14 | 23.27 | 23.27 | 1.17% | 56,047 |
| Aug 19, 2025 | 23.10 | 23.16 | 22.99 | 23.00 | 23.00 | 0.04% | 36,895 |
| Aug 18, 2025 | 23.03 | 23.09 | 22.79 | 22.99 | 22.99 | -0.30% | 25,070 |
| Aug 15, 2025 | 23.09 | 23.34 | 22.97 | 23.06 | 23.06 | 0.61% | 34,097 |
| Aug 14, 2025 | 22.88 | 23.18 | 22.83 | 22.92 | 22.92 | 0.61% | 95,850 |
| Aug 13, 2025 | 22.81 | 22.92 | 22.68 | 22.78 | 22.78 | 0.66% | 18,097 |
| Aug 12, 2025 | 22.60 | 22.66 | 22.54 | 22.63 | 22.63 | -0.18% | 24,541 |
| Aug 11, 2025 | 22.67 | 22.71 | 22.63 | 22.67 | 22.67 | -0.26% | 25,098 |
| Aug 8, 2025 | 22.86 | 22.87 | 22.61 | 22.73 | 22.73 | -1.04% | 28,822 |
| Aug 7, 2025 | 22.81 | 23.22 | 22.59 | 22.97 | 22.97 | -0.48% | 26,259 |
| Aug 6, 2025 | 22.83 | 23.10 | 22.64 | 23.08 | 23.08 | 4.62% | 23,432 |
| Aug 5, 2025 | 21.96 | 22.35 | 21.91 | 22.06 | 22.06 | 0.23% | 40,751 |
| Aug 4, 2025 | 21.96 | 22.02 | 21.96 | 22.01 | 22.01 | 1.62% | 27,771 |
| Aug 1, 2025 | 21.56 | 21.76 | 21.14 | 21.66 | 21.66 | 0.84% | 46,607 |
| Jul 31, 2025 | 21.46 | 21.63 | 21.43 | 21.48 | 21.48 | 0.37% | 33,652 |
| Jul 30, 2025 | 21.42 | 21.83 | 21.39 | 21.40 | 21.40 | -1.47% | 33,440 |
| Jul 29, 2025 | 21.66 | 21.86 | 21.63 | 21.72 | 21.72 | -0.28% | 31,245 |
| Jul 28, 2025 | 21.90 | 22.22 | 21.68 | 21.78 | 21.78 | -1.51% | 39,293 |
| Jul 25, 2025 | 21.99 | 22.40 | 21.99 | 22.11 | 22.11 | -0.30% | 21,731 |
| Jul 24, 2025 | 22.28 | 22.52 | 22.12 | 22.18 | 22.18 | -1.25% | 50,055 |
| Jul 23, 2025 | 22.20 | 22.61 | 22.20 | 22.46 | 22.46 | 1.26% | 22,784 |
| Jul 22, 2025 | 21.98 | 22.21 | 21.98 | 22.18 | 22.18 | 0.32% | 33,045 |
| Jul 21, 2025 | 22.06 | 22.46 | 22.05 | 22.11 | 22.11 | 0.82% | 22,670 |
| Jul 18, 2025 | 21.97 | 22.00 | 21.87 | 21.93 | 21.93 | 0.50% | 37,302 |
| Jul 17, 2025 | 21.78 | 21.82 | 21.58 | 21.82 | 21.82 | -0.09% | 29,139 |
| Jul 16, 2025 | 21.79 | 22.19 | 21.75 | 21.84 | 21.84 | 0.92% | 86,575 |
| Jul 15, 2025 | 21.73 | 21.96 | 21.36 | 21.64 | 21.64 | -2.24% | 39,305 |
| Jul 14, 2025 | 22.00 | 22.39 | 22.00 | 22.14 | 22.14 | 0.02% | 24,456 |
| Jul 11, 2025 | 22.00 | 22.13 | 21.92 | 22.13 | 22.13 | 2.69% | 107,526 |
| Jul 10, 2025 | 21.53 | 21.56 | 21.31 | 21.55 | 21.55 | -0.32% | 30,974 |
| Jul 9, 2025 | 21.58 | 21.71 | 21.49 | 21.62 | 21.62 | 0.65% | 43,256 |
| Jul 8, 2025 | 21.41 | 21.87 | 21.14 | 21.48 | 21.48 | -0.79% | 41,900 |
| Jul 7, 2025 | 21.72 | 21.80 | 21.56 | 21.65 | 21.65 | 0.46% | 39,261 |
| Jul 3, 2025 | 21.49 | 21.63 | 21.46 | 21.55 | 21.55 | 0.87% | 20,995 |