Sampo Oyj (SAXPY)
OTCMKTS
· Delayed Price · Currency is USD
20.94
-0.27 (-1.27%)
Jun 13, 2025, 2:42 PM EDT
Sampo Oyj Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 20.94 | 21.12 | 20.91 | 20.92 | 20.92 | -1.37% | 35,997 |
Jun 12, 2025 | 21.08 | 21.30 | 21.08 | 21.21 | 21.21 | -0.05% | 37,079 |
Jun 11, 2025 | 21.17 | 21.50 | 21.17 | 21.22 | 21.22 | 0.43% | 38,814 |
Jun 10, 2025 | 21.29 | 21.60 | 21.10 | 21.13 | 21.13 | -0.56% | 21,315 |
Jun 9, 2025 | 21.26 | 21.45 | 20.87 | 21.25 | 21.25 | -0.63% | 31,016 |
Jun 6, 2025 | 21.33 | 21.57 | 21.30 | 21.39 | 21.39 | 0.21% | 47,206 |
Jun 5, 2025 | 21.42 | 21.61 | 21.33 | 21.34 | 21.34 | 0.14% | 25,928 |
Jun 4, 2025 | 21.35 | 21.70 | 21.31 | 21.31 | 21.31 | 0.36% | 19,834 |
Jun 3, 2025 | 21.24 | 21.38 | 21.11 | 21.23 | 21.23 | -1.54% | 23,906 |
Jun 2, 2025 | 21.32 | 21.75 | 21.31 | 21.57 | 21.57 | 1.20% | 25,137 |
May 30, 2025 | 21.26 | 21.35 | 21.23 | 21.31 | 21.31 | -0.42% | 361,203 |
May 29, 2025 | 20.98 | 21.47 | 20.57 | 21.40 | 21.40 | 0.42% | 38,904 |
May 28, 2025 | 21.42 | 21.42 | 21.25 | 21.31 | 21.31 | -0.70% | 31,221 |
May 27, 2025 | 21.64 | 21.67 | 21.45 | 21.46 | 21.46 | -0.33% | 19,920 |
May 23, 2025 | 21.34 | 21.58 | 21.34 | 21.53 | 21.53 | 0.37% | 23,289 |
May 22, 2025 | 21.37 | 21.45 | 21.24 | 21.45 | 21.45 | -0.05% | 24,244 |
May 21, 2025 | 21.52 | 21.61 | 21.45 | 21.46 | 21.46 | 0.42% | 18,463 |
May 20, 2025 | 21.26 | 21.44 | 21.20 | 21.37 | 21.37 | 0.47% | 18,667 |
May 19, 2025 | 21.19 | 21.32 | 20.70 | 21.27 | 21.27 | 1.09% | 22,884 |
May 16, 2025 | 21.01 | 21.78 | 20.57 | 21.04 | 21.04 | 0.67% | 29,130 |
May 15, 2025 | 20.68 | 20.93 | 20.68 | 20.90 | 20.90 | 2.25% | 26,238 |
May 14, 2025 | 20.48 | 20.56 | 20.43 | 20.44 | 20.44 | 0.25% | 27,156 |
May 13, 2025 | 20.35 | 20.42 | 20.30 | 20.39 | 20.39 | -0.49% | 24,017 |
May 12, 2025 | 20.26 | 20.60 | 20.10 | 20.49 | 20.49 | -1.82% | 38,514 |
May 9, 2025 | 20.77 | 21.31 | 20.74 | 20.87 | 20.87 | -0.48% | 45,993 |
May 8, 2025 | 21.05 | 21.14 | 20.40 | 20.97 | 20.97 | -0.33% | 21,093 |
May 7, 2025 | 21.00 | 21.78 | 21.00 | 21.04 | 21.04 | 2.28% | 35,700 |
May 6, 2025 | 20.41 | 20.82 | 20.37 | 20.57 | 20.57 | 1.08% | 19,920 |
May 5, 2025 | 20.31 | 20.45 | 20.27 | 20.35 | 20.35 | 0.69% | 80,561 |
May 2, 2025 | 20.29 | 21.18 | 20.14 | 20.21 | 20.21 | 1.66% | 29,317 |
May 1, 2025 | 20.95 | 20.95 | 19.56 | 19.88 | 19.88 | -0.35% | 28,524 |
Apr 30, 2025 | 19.74 | 20.47 | 19.27 | 19.95 | 19.95 | 1.06% | 21,377 |
Apr 29, 2025 | 19.67 | 20.57 | 19.05 | 19.74 | 19.74 | 1.08% | 84,047 |
Apr 28, 2025 | 19.75 | 19.94 | 19.49 | 19.53 | 19.53 | -0.51% | 36,786 |
Apr 25, 2025 | 19.71 | 20.46 | 19.60 | 19.63 | 19.63 | -4.24% | 61,266 |
Apr 24, 2025 | 21.52 | 21.52 | 20.15 | 20.50 | 19.75 | 0.49% | 29,211 |
Apr 23, 2025 | 20.79 | 20.79 | 20.29 | 20.40 | 19.65 | -0.56% | 39,022 |
Apr 22, 2025 | 20.40 | 20.74 | 20.22 | 20.52 | 19.76 | 2.52% | 33,114 |
Apr 21, 2025 | 19.23 | 20.69 | 19.23 | 20.01 | 19.28 | -0.30% | 40,410 |
Apr 17, 2025 | 20.97 | 20.97 | 19.99 | 20.07 | 19.33 | 1.01% | 35,420 |
Apr 16, 2025 | 20.04 | 20.10 | 19.68 | 19.87 | 19.14 | 0.81% | 44,392 |
Apr 15, 2025 | 19.98 | 20.14 | 19.23 | 19.71 | 18.99 | 0.87% | 34,481 |
Apr 14, 2025 | 19.40 | 20.30 | 19.21 | 19.54 | 18.82 | 1.61% | 35,486 |
Apr 11, 2025 | 18.74 | 19.36 | 18.74 | 19.23 | 18.52 | 1.69% | 47,214 |
Apr 10, 2025 | 18.76 | 19.37 | 18.44 | 18.91 | 18.22 | 4.19% | 61,268 |
Apr 9, 2025 | 17.02 | 18.51 | 17.02 | 18.15 | 17.48 | 1.11% | 94,673 |
Apr 8, 2025 | 17.62 | 18.15 | 17.62 | 17.95 | 17.29 | 2.17% | 77,148 |
Apr 7, 2025 | 17.52 | 18.34 | 17.45 | 17.57 | 16.92 | -6.05% | 84,585 |
Apr 4, 2025 | 19.08 | 20.04 | 18.68 | 18.70 | 18.01 | -2.15% | 91,683 |
Apr 3, 2025 | 18.69 | 19.31 | 18.69 | 19.11 | 18.41 | 1.22% | 32,482 |