SAXPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.86	20.97	20.82	20.89	20.89	0.43%	72,029
Mar 26, 2026	20.86	20.99	20.79	20.80	20.80	-1.84%	83,586
Mar 25, 2026	21.18	21.27	19.93	21.19	21.19	0.52%	171,334
Mar 24, 2026	20.96	21.23	20.93	21.08	21.08	-0.38%	141,362
Mar 23, 2026	21.26	21.45	20.88	21.16	21.16	-0.05%	133,083
Mar 20, 2026	21.43	21.47	21.10	21.17	21.17	-1.85%	66,870
Mar 19, 2026	21.46	21.66	21.31	21.57	21.57	-0.51%	83,483
Mar 18, 2026	21.94	21.94	21.67	21.68	21.68	-1.59%	42,157
Mar 17, 2026	22.00	22.39	21.65	22.03	22.03	0.96%	82,756
Mar 16, 2026	21.51	21.86	21.51	21.82	21.82	2.59%	101,513
Mar 13, 2026	21.40	21.47	21.25	21.27	21.27	0.09%	78,266
Mar 12, 2026	20.99	21.38	20.98	21.25	21.25	0.14%	115,979
Mar 11, 2026	21.22	21.34	21.09	21.22	21.22	-0.42%	48,767
Mar 10, 2026	21.56	21.58	21.26	21.31	21.31	-1.21%	128,086
Mar 9, 2026	21.33	21.57	21.15	21.57	21.57	1.89%	133,876
Mar 6, 2026	20.92	21.33	20.90	21.17	21.17	-0.09%	83,289
Mar 5, 2026	21.20	21.43	21.05	21.19	21.19	-1.26%	107,866
Mar 4, 2026	21.45	21.80	21.35	21.46	21.46	1.08%	87,166
Mar 3, 2026	21.10	21.27	20.86	21.23	21.23	-2.88%	100,708
Mar 2, 2026	21.92	22.16	21.74	21.86	21.86	-1.18%	54,504
Feb 27, 2026	22.05	22.28	21.98	22.12	22.12	1.51%	59,788
Feb 26, 2026	21.66	21.79	21.55	21.79	21.79	-0.05%	52,831
Feb 25, 2026	21.63	21.82	21.62	21.80	21.80	0.32%	53,985
Feb 24, 2026	21.69	21.76	21.50	21.73	21.73	-0.50%	86,768
Feb 23, 2026	21.79	22.16	21.71	21.84	21.84	0.14%	106,268
Feb 20, 2026	21.63	21.99	21.60	21.81	21.81	1.54%	51,106
Feb 19, 2026	21.42	21.63	21.40	21.48	21.48	0.99%	60,817
Feb 18, 2026	21.35	21.42	21.22	21.27	21.27	-0.19%	170,835
Feb 17, 2026	21.29	21.33	21.19	21.31	21.31	0.66%	154,843
Feb 13, 2026	21.29	21.41	21.15	21.17	21.17	0.24%	74,876
Feb 12, 2026	21.30	21.30	21.10	21.12	21.12	-0.80%	112,261
Feb 11, 2026	21.32	21.67	21.18	21.29	21.29	0.24%	49,386
Feb 10, 2026	21.45	21.51	21.23	21.24	21.24	-3.23%	75,408
Feb 9, 2026	21.82	22.24	21.63	21.95	21.95	-0.39%	90,800
Feb 6, 2026	22.00	22.04	21.93	22.04	22.04	0.85%	78,439
Feb 5, 2026	22.12	22.15	21.77	21.85	21.85	-3.70%	67,864
Feb 4, 2026	22.76	22.95	22.64	22.69	22.69	0.89%	68,993
Feb 3, 2026	22.26	22.62	22.26	22.49	22.49	0.31%	52,125
Feb 2, 2026	22.31	22.45	22.00	22.42	22.42	0.72%	66,857
Jan 30, 2026	22.37	22.38	22.20	22.26	22.26	-1.15%	93,743
Jan 29, 2026	22.58	22.64	22.30	22.52	22.52	1.12%	111,749
Jan 28, 2026	22.24	22.35	22.22	22.27	22.27	-0.45%	1,763,373
Jan 27, 2026	22.48	22.49	22.33	22.37	22.37	0.54%	1,991,442
Jan 26, 2026	22.03	22.32	22.01	22.25	22.25	1.60%	102,040
Jan 23, 2026	21.83	21.90	21.68	21.90	21.90	-4.70%	41,419
Jan 22, 2026	23.00	23.02	22.88	22.98	22.98	0.26%	57,767
Jan 21, 2026	22.96	23.01	22.81	22.92	22.92	-0.17%	41,356
Jan 20, 2026	23.02	23.15	22.96	22.96	22.96	-0.65%	71,692
Jan 16, 2026	23.14	23.19	22.83	23.11	23.11	-0.13%	38,441
Jan 15, 2026	23.18	23.43	22.93	23.14	23.14	0.22%	42,634