SAXPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.04	22.06	21.93	22.05	22.05	1.33%	87,213
Nov 6, 2026	21.63	21.80	21.63	21.76	21.76	-2.25%	49,346
Nov 5, 2026	22.23	22.38	22.17	22.26	22.26	1.00%	37,592
Nov 4, 2026	21.92	22.07	21.81	22.04	22.04	4.01%	28,566
Nov 3, 2026	21.33	21.66	21.15	21.19	21.19	-0.09%	54,915
Nov 2, 2026	21.28	21.28	21.21	21.21	21.21	0.14%	68,237
Oct 30, 2026	21.21	21.21	21.10	21.18	21.18	0.43%	98,390
Oct 29, 2026	20.97	21.11	20.96	21.09	21.09	1.30%	74,672
Oct 28, 2026	20.78	20.86	20.73	20.82	20.82	-0.38%	74,664
Oct 27, 2026	20.89	20.90	20.80	20.90	20.90	1.11%	47,715
Oct 26, 2026	20.62	20.70	20.62	20.67	20.67	0.58%	96,394
Oct 23, 2026	20.48	20.59	20.42	20.55	20.55	-0.68%	81,571
Oct 22, 2026	20.49	20.70	20.49	20.69	20.69	0.44%	75,555
Oct 21, 2026	20.60	20.61	20.55	20.60	20.60	0.44%	56,185
Oct 20, 2026	20.38	20.56	20.38	20.51	20.51	0.84%	108,000
Oct 19, 2026	20.27	20.39	20.26	20.34	20.34	-0.05%	163,998
Oct 16, 2026	20.25	20.42	20.25	20.35	20.35	0.79%	124,645
Oct 15, 2026	20.10	20.19	20.05	20.19	20.19	1.41%	146,685
Oct 14, 2026	19.75	19.94	19.71	19.91	19.91	0.15%	87,480
Oct 13, 2026	19.90	19.91	19.80	19.88	19.88	1.02%	219,469
Oct 12, 2026	19.65	19.77	19.65	19.68	19.68	0.05%	165,117
Oct 9, 2026	19.67	19.70	19.65	19.67	19.67	0.61%	129,366
Oct 8, 2026	19.47	19.55	19.45	19.55	19.55	0.21%	118,164
Oct 7, 2026	19.41	19.55	19.35	19.51	19.51	-0.91%	173,664
Oct 6, 2026	19.72	19.73	19.67	19.69	19.69	-0.56%	171,848
Oct 5, 2026	19.70	19.84	19.65	19.80	19.80	0.05%	211,552
Oct 2, 2026	19.73	19.81	19.69	19.79	19.79	0.05%	142,698
Oct 1, 2026	19.85	19.91	19.72	19.78	19.78	0.46%	213,927
Sep 30, 2026	19.94	19.94	19.68	19.69	19.69	-0.71%	95,882
Sep 29, 2026	19.91	19.94	19.78	19.83	19.83	-1.34%	140,608
Sep 28, 2026	20.02	20.16	20.02	20.10	20.10	-	144,240
Sep 25, 2026	20.11	20.13	20.03	20.10	20.10	0.70%	126,448
Sep 24, 2026	19.84	20.03	19.82	19.96	19.96	-0.10%	225,956
Sep 23, 2026	20.11	20.23	19.94	19.98	19.98	-1.87%	89,246
Sep 22, 2026	21.53	21.53	20.19	20.36	20.36	-5.61%	66,543
Sep 21, 2026	21.55	21.59	21.42	21.57	21.57	-0.23%	46,522
Sep 18, 2026	21.45	21.64	21.43	21.62	21.62	-0.64%	50,679
Sep 17, 2026	21.78	21.81	21.73	21.76	21.76	0.96%	54,210
Sep 16, 2026	21.66	21.73	21.50	21.55	21.55	-0.59%	40,120
Sep 15, 2026	21.77	21.77	21.66	21.68	21.68	-0.23%	38,127
Sep 14, 2026	21.73	21.77	21.66	21.73	21.73	-0.32%	52,404
Sep 11, 2026	22.01	22.01	21.79	21.80	21.80	0.14%	47,249
Sep 10, 2026	21.90	21.95	21.74	21.77	21.77	-0.23%	34,364
Sep 9, 2026	21.86	21.86	21.74	21.82	21.82	-1.13%	81,960
Sep 8, 2026	22.10	22.13	22.04	22.07	22.07	-1.60%	33,905
Sep 4, 2026	22.48	22.50	22.40	22.43	22.43	-0.89%	18,931
Sep 3, 2026	22.64	22.73	22.61	22.63	22.63	0.22%	21,043
Sep 2, 2026	22.66	22.71	22.54	22.58	22.58	0.09%	24,991
Sep 1, 2026	22.83	22.83	22.55	22.56	22.56	0.13%	32,110
Aug 31, 2026	22.66	22.67	22.52	22.53	22.53	-1.10%	40,274