SAXPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	19.84	20.03	19.82	19.96	19.96	-0.10%	225,956
Sep 23, 2026	20.11	20.23	19.94	19.98	19.98	-1.87%	89,246
Sep 22, 2026	21.53	21.53	20.19	20.36	20.36	-5.61%	66,543
Sep 21, 2026	21.55	21.59	21.42	21.57	21.57	-0.23%	46,522
Sep 18, 2026	21.45	21.64	21.43	21.62	21.62	-0.64%	50,679
Sep 17, 2026	21.78	21.81	21.73	21.76	21.76	0.96%	54,210
Sep 16, 2026	21.66	21.73	21.50	21.55	21.55	-0.59%	40,120
Sep 15, 2026	21.77	21.77	21.66	21.68	21.68	-0.23%	38,127
Sep 14, 2026	21.73	21.77	21.66	21.73	21.73	-0.32%	52,404
Sep 11, 2026	22.01	22.01	21.79	21.80	21.80	0.14%	47,249
Sep 10, 2026	21.90	21.95	21.74	21.77	21.77	-0.23%	34,364
Sep 9, 2026	21.86	21.86	21.74	21.82	21.82	-1.13%	81,960
Sep 8, 2026	22.10	22.13	22.04	22.07	22.07	-1.60%	33,905
Sep 4, 2026	22.48	22.50	22.40	22.43	22.43	-0.89%	18,931
Sep 3, 2026	22.64	22.73	22.61	22.63	22.63	0.22%	21,043
Sep 2, 2026	22.66	22.71	22.54	22.58	22.58	0.09%	24,991
Sep 1, 2026	22.83	22.83	22.55	22.56	22.56	0.13%	32,110
Aug 31, 2026	22.66	22.67	22.52	22.53	22.53	-1.10%	40,274
Aug 28, 2026	22.90	22.90	22.74	22.78	22.78	-	21,566
Aug 27, 2026	22.82	22.83	22.69	22.78	22.78	-0.61%	16,010
Aug 26, 2026	22.92	22.94	22.86	22.92	22.92	0.09%	17,012
Aug 25, 2026	22.94	22.94	22.78	22.90	22.90	0.75%	126,328
Aug 24, 2026	22.62	22.79	22.62	22.73	22.73	0.35%	46,668
Aug 21, 2026	22.57	22.66	22.54	22.65	22.65	1.03%	41,493
Aug 20, 2026	22.30	22.47	22.28	22.42	22.42	0.49%	44,666
Aug 19, 2026	22.31	22.38	22.25	22.31	22.31	-0.45%	139,151
Aug 18, 2026	22.38	22.47	22.38	22.41	22.41	0.27%	34,674
Aug 17, 2026	22.41	22.45	22.33	22.35	22.35	-0.45%	42,302
Aug 14, 2026	22.49	22.51	22.42	22.45	22.45	1.31%	18,733
Aug 13, 2026	22.25	22.33	22.05	22.16	22.16	0.68%	34,570
Aug 12, 2026	21.98	22.07	21.88	22.01	22.01	0.87%	33,056
Aug 11, 2026	21.81	21.83	21.75	21.82	21.82	-0.55%	22,634
Aug 10, 2026	21.97	21.99	21.88	21.94	21.94	-1.17%	23,949
Aug 7, 2026	22.26	22.26	22.19	22.20	22.20	0.73%	21,988
Aug 6, 2026	22.11	22.11	21.99	22.04	22.04	0.41%	30,745
Aug 5, 2026	21.95	22.00	21.86	21.95	21.95	1.29%	42,976
Aug 4, 2026	21.70	21.73	21.57	21.67	21.67	-1.01%	36,726
Aug 3, 2026	22.09	22.11	21.86	21.89	21.89	-0.95%	25,885
Jul 31, 2026	21.98	22.16	21.94	22.10	22.10	-0.23%	40,888
Jul 30, 2026	22.01	22.18	21.98	22.15	22.15	0.87%	37,447
Jul 29, 2026	21.73	22.03	21.73	21.96	21.96	0.55%	23,839
Jul 28, 2026	21.81	21.88	21.80	21.84	21.84	-0.05%	35,245
Jul 27, 2026	21.85	21.99	21.81	21.85	21.85	-0.05%	154,259
Jul 24, 2026	21.76	21.89	21.76	21.86	21.86	0.55%	57,723
Jul 23, 2026	21.80	21.82	21.67	21.74	21.74	-1.14%	40,262
Jul 22, 2026	22.17	22.18	21.99	21.99	21.99	0.87%	21,323
Jul 21, 2026	21.85	21.87	21.63	21.80	21.80	-1.13%	159,317
Jul 20, 2026	21.98	22.14	21.93	22.05	22.05	-0.32%	50,475
Jul 17, 2026	21.96	22.15	21.96	22.12	22.12	1.47%	33,769
Jul 16, 2026	21.80	22.06	21.78	21.80	21.80	0.05%	57,542