SAXPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.70	20.72	20.54	20.60	20.60	-1.10%	117,439
Jun 2, 2026	20.84	20.89	20.79	20.83	20.83	-0.29%	333,808
Jun 1, 2026	20.70	21.07	20.68	20.89	20.89	-0.81%	125,934
May 29, 2026	21.21	21.34	21.06	21.06	21.06	-0.05%	90,734
May 28, 2026	21.22	21.24	21.07	21.07	21.07	-1.86%	76,440
May 27, 2026	21.58	21.79	21.43	21.47	21.47	0.89%	64,678
May 26, 2026	21.41	21.63	21.21	21.28	21.28	-0.33%	40,108
May 22, 2026	21.37	21.44	21.25	21.35	21.35	-1.02%	88,494
May 21, 2026	21.42	21.57	21.29	21.57	21.57	0.94%	50,586
May 20, 2026	21.42	21.50	21.36	21.37	21.37	-0.42%	43,884
May 19, 2026	21.40	21.46	21.34	21.46	21.46	0.68%	117,592
May 18, 2026	21.19	21.38	21.12	21.32	21.32	2.77%	129,641
May 15, 2026	20.90	21.30	20.70	20.74	20.74	0.31%	82,915
May 14, 2026	20.59	20.69	20.38	20.68	20.68	0.22%	138,410
May 13, 2026	20.73	20.80	20.55	20.63	20.63	-1.24%	109,016
May 12, 2026	20.90	20.95	20.87	20.89	20.89	0.63%	129,120
May 11, 2026	20.93	21.00	20.75	20.76	20.76	-0.14%	225,461
May 8, 2026	20.87	20.87	20.74	20.79	20.79	-	81,472
May 7, 2026	20.95	21.10	20.60	20.79	20.79	-0.81%	120,230
May 6, 2026	21.22	21.27	20.93	20.96	20.96	2.59%	47,806
May 5, 2026	20.43	20.48	20.38	20.43	20.43	0.94%	83,562
May 4, 2026	20.29	20.43	20.11	20.24	20.24	-2.13%	96,001
May 1, 2026	20.73	20.81	20.68	20.68	20.68	0.24%	34,253
Apr 30, 2026	20.46	20.74	20.46	20.63	20.63	2.26%	155,002
Apr 29, 2026	20.45	20.61	20.07	20.18	20.18	-1.63%	160,013
Apr 28, 2026	20.49	20.60	20.47	20.51	20.51	-2.01%	82,323
Apr 27, 2026	21.02	21.05	20.83	20.93	20.93	-0.85%	111,403
Apr 24, 2026	21.08	21.16	20.87	21.11	21.11	-0.04%	30,409
Apr 23, 2026	21.86	22.04	21.48	21.59	21.12	-1.82%	39,603
Apr 22, 2026	21.87	22.02	21.70	21.99	21.51	1.36%	27,680
Apr 21, 2026	21.92	21.93	21.61	21.70	21.22	-1.52%	28,545
Apr 20, 2026	21.96	22.22	21.96	22.03	21.55	0.55%	49,221
Apr 17, 2026	21.99	22.24	21.84	21.91	21.43	-0.47%	29,694
Apr 16, 2026	22.10	22.11	21.98	22.01	21.53	-0.39%	41,742
Apr 15, 2026	22.11	22.17	22.02	22.10	21.62	0.59%	34,027
Apr 14, 2026	22.07	22.10	21.90	21.97	21.49	-0.27%	72,565
Apr 13, 2026	21.72	22.08	21.59	22.03	21.55	1.38%	128,058
Apr 10, 2026	22.01	22.20	21.70	21.73	21.26	-1.14%	29,883
Apr 9, 2026	21.87	22.18	21.48	21.98	21.50	0.96%	35,321
Apr 8, 2026	21.77	21.82	21.63	21.77	21.29	1.68%	32,236
Apr 7, 2026	21.31	21.61	21.22	21.41	20.94	-0.09%	87,890
Apr 6, 2026	21.96	21.96	21.24	21.43	20.96	0.33%	79,412
Apr 2, 2026	21.07	21.48	21.07	21.36	20.89	0.42%	62,987
Apr 1, 2026	21.45	21.47	21.21	21.27	20.81	-0.56%	65,371
Mar 31, 2026	21.30	21.49	20.86	21.39	20.92	1.42%	67,840
Mar 30, 2026	20.86	21.28	20.86	21.09	20.63	0.96%	86,482
Mar 27, 2026	20.86	20.97	20.82	20.89	20.43	0.43%	72,029
Mar 26, 2026	20.86	20.99	20.79	20.80	20.35	-1.84%	83,586
Mar 25, 2026	21.18	21.27	19.93	21.19	20.73	0.52%	171,334
Mar 24, 2026	20.96	21.23	20.93	21.08	20.62	-0.38%	141,362