SAXPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.90	20.95	20.87	20.89	20.89	0.63%	129,120
May 11, 2026	20.93	21.00	20.75	20.76	20.76	-0.14%	225,461
May 8, 2026	20.87	20.87	20.74	20.79	20.79	-	81,472
May 7, 2026	20.95	21.10	20.60	20.79	20.79	-0.81%	120,230
May 6, 2026	21.22	21.27	20.93	20.96	20.96	2.59%	47,806
May 5, 2026	20.43	20.48	20.38	20.43	20.43	0.94%	83,562
May 4, 2026	20.29	20.43	20.11	20.24	20.24	-2.13%	96,001
May 1, 2026	20.73	20.81	20.68	20.68	20.68	0.24%	34,253
Apr 30, 2026	20.46	20.74	20.46	20.63	20.63	2.26%	155,002
Apr 29, 2026	20.45	20.61	20.07	20.18	20.18	-1.63%	160,013
Apr 28, 2026	20.49	20.60	20.47	20.51	20.51	-2.01%	82,323
Apr 27, 2026	21.02	21.05	20.83	20.93	20.93	-0.85%	111,403
Apr 24, 2026	21.08	21.16	20.87	21.11	21.11	-2.22%	30,409
Apr 23, 2026	21.86	22.04	21.48	21.59	21.12	-1.82%	39,603
Apr 22, 2026	21.87	22.02	21.70	21.99	21.51	1.36%	27,680
Apr 21, 2026	21.92	21.93	21.61	21.70	21.22	-1.52%	28,545
Apr 20, 2026	21.96	22.22	21.96	22.03	21.55	0.55%	49,221
Apr 17, 2026	21.99	22.24	21.84	21.91	21.43	-0.47%	29,694
Apr 16, 2026	22.10	22.11	21.98	22.01	21.53	-0.39%	41,742
Apr 15, 2026	22.11	22.17	22.02	22.10	21.62	0.59%	34,027
Apr 14, 2026	22.07	22.10	21.90	21.97	21.49	-0.27%	72,565
Apr 13, 2026	21.72	22.08	21.59	22.03	21.55	1.38%	128,058
Apr 10, 2026	22.01	22.20	21.70	21.73	21.26	-1.14%	29,883
Apr 9, 2026	21.87	22.18	21.48	21.98	21.50	0.96%	35,321
Apr 8, 2026	21.77	21.82	21.63	21.77	21.29	1.68%	32,236
Apr 7, 2026	21.31	21.61	21.22	21.41	20.94	-0.09%	87,890
Apr 6, 2026	21.96	21.96	21.24	21.43	20.96	0.33%	79,412
Apr 2, 2026	21.07	21.48	21.07	21.36	20.89	0.42%	62,987
Apr 1, 2026	21.45	21.47	21.21	21.27	20.81	-0.56%	65,371
Mar 31, 2026	21.30	21.49	20.86	21.39	20.92	1.42%	67,840
Mar 30, 2026	20.86	21.28	20.86	21.09	20.63	0.96%	86,482
Mar 27, 2026	20.86	20.97	20.82	20.89	20.43	0.43%	72,029
Mar 26, 2026	20.86	20.99	20.79	20.80	20.35	-1.84%	83,586
Mar 25, 2026	21.18	21.27	19.93	21.19	20.73	0.52%	171,334
Mar 24, 2026	20.96	21.23	20.93	21.08	20.62	-0.38%	141,362
Mar 23, 2026	21.26	21.45	20.88	21.16	20.70	-0.05%	133,083
Mar 20, 2026	21.43	21.47	21.10	21.17	20.71	-1.85%	66,870
Mar 19, 2026	21.46	21.66	21.31	21.57	21.10	-0.51%	83,483
Mar 18, 2026	21.94	21.94	21.67	21.68	21.21	-1.59%	42,157
Mar 17, 2026	22.00	22.39	21.65	22.03	21.55	0.96%	82,756
Mar 16, 2026	21.51	21.86	21.51	21.82	21.34	2.59%	101,513
Mar 13, 2026	21.40	21.47	21.25	21.27	20.81	0.09%	78,266
Mar 12, 2026	20.99	21.38	20.98	21.25	20.79	0.14%	115,979
Mar 11, 2026	21.22	21.34	21.09	21.22	20.76	-0.42%	48,767
Mar 10, 2026	21.56	21.58	21.26	21.31	20.84	-1.21%	128,086
Mar 9, 2026	21.33	21.57	21.15	21.57	21.10	1.89%	133,876
Mar 6, 2026	20.92	21.33	20.90	21.17	20.71	-0.09%	83,289
Mar 5, 2026	21.20	21.43	21.05	21.19	20.73	-1.26%	107,866
Mar 4, 2026	21.45	21.80	21.35	21.46	20.99	1.08%	87,166
Mar 3, 2026	21.10	21.27	20.86	21.23	20.77	-2.88%	100,708