SBBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.39	0.39	0.39	0.39	-	7.00%	6,847
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-6.54%	11,933
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	2.17%	6,847
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-8.90%	20,000
Jan 23, 2026	0.42	0.42	0.38	0.42	0.42	0.70%	11,933
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	15.58%	1,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	11.46%	1,000
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-12.18%	4,000
Nov 14, 2025	0.36	0.37	0.36	0.37	0.37	7.45%	1,618
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	-11.09%	1,000
Sep 10, 2025	0.39	0.39	0.39	0.39	0.39	15.58%	1,000
Sep 5, 2025	0.33	0.33	0.33	0.33	0.33	0.39%	1,000
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	8.72%	1,000
Aug 6, 2025	0.31	0.31	0.31	0.31	0.31	-1.55%	1,000