SBBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	1,500
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	1.00%	11,000
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-6.54%	11,933
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	2.17%	6,847
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-8.90%	20,000
Jan 23, 2026	0.42	0.42	0.38	0.42	0.42	0.70%	11,933
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	15.58%	1,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	11.46%	1,000
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-12.18%	4,000