SBCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.89	17.89	17.89	17.89	17.89	-4.43%	600
Oct 14, 2026	19.00	19.00	18.72	18.72	18.72	11.43%	4,000
Sep 16, 2026	16.80	16.80	16.80	16.80	16.80	5.00%	144
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	4.23%	600
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-8.74%	100
Jul 21, 2026	17.04	17.04	16.82	16.82	16.82	-1.75%	348
Jul 13, 2026	17.12	17.12	17.12	17.12	17.12	22.29%	100
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%	420
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	-10.10%	250
May 14, 2026	15.35	15.74	15.35	15.74	15.74	12.03%	200
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.36%	125
May 11, 2026	14.00	14.00	14.00	14.00	14.00	30.96%	606
May 4, 2026	10.69	10.69	10.69	10.69	10.69	-10.09%	207
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-1.49%	5,101
Apr 30, 2026	11.89	12.25	11.89	12.07	12.07	4.87%	1,330