SBDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.28	0.29	0.28	0.29	0.29	6.45%	3,068
Dec 31, 2025	0.50	0.50	0.28	0.28	0.28	0.04%	1,100
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-43.44%	165
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	-	500
Oct 31, 2025	0.49	0.49	0.49	0.49	0.49	38.64%	500
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-29.59%	1,000
Oct 24, 2025	0.25	0.50	0.25	0.50	0.50	-	2,340
Oct 20, 2025	0.50	0.50	0.50	0.50	0.50	-0.02%	1,000
Oct 17, 2025	0.60	0.60	0.17	0.50	0.50	-35.40%	20,785
Oct 2, 2025	0.77	0.77	0.77	0.77	0.77	3.20%	130
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	31.10%	1,000
Sep 23, 2025	0.58	0.58	0.57	0.57	0.57	-23.72%	797
Sep 22, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	500
Sep 12, 2025	0.73	0.73	0.73	0.73	0.73	-2.14%	500
Aug 27, 2025	0.75	0.75	0.75	0.75	0.75	35.14%	100
Aug 26, 2025	0.56	0.56	0.55	0.55	0.55	-26.40%	320
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	600
Aug 8, 2025	0.61	0.70	0.61	0.70	0.70	2.94%	614