SBDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.23	0.23	0.23	0.23	0.23	-28.75%	100
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-8.05%	2,000
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	100
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-6.66%	100
May 13, 2026	0.36	0.38	0.29	0.36	0.36	-29.71%	13,800
Apr 21, 2026	0.55	0.55	0.51	0.51	0.51	-14.67%	4,030
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-5.57%	120
Apr 7, 2026	0.56	0.64	0.56	0.64	0.64	5.75%	2,600
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	8.45%	400
Mar 12, 2026	0.61	0.61	0.55	0.55	0.55	-56.38%	1,880
Mar 10, 2026	0.50	1.55	0.50	1.27	1.27	166.86%	58,635
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.48%	140
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-	200