SBDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-6.66%	100
May 13, 2026	0.36	0.38	0.29	0.36	0.36	-29.71%	13,800
Apr 21, 2026	0.55	0.55	0.51	0.51	0.51	-14.67%	4,030
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-5.57%	120
Apr 7, 2026	0.56	0.64	0.56	0.64	0.64	5.75%	2,600
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	8.45%	400
Mar 12, 2026	0.61	0.61	0.55	0.55	0.55	-56.38%	1,880
Mar 10, 2026	0.50	1.55	0.50	1.27	1.27	166.86%	58,635
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.48%	140
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-	200
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	3.53%	200
Jan 22, 2026	0.39	0.47	0.39	0.47	0.47	60.41%	2,000
Jan 20, 2026	0.28	0.29	0.28	0.29	0.29	6.43%	3,068
Dec 31, 2025	0.50	0.50	0.28	0.28	0.28	0.04%	1,100
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-43.44%	165