SBDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.70	0.70	0.66	0.69	0.69	-2.71%	64,200
Sep 23, 2026	0.69	0.71	0.69	0.71	0.71	1.91%	18,000
Sep 22, 2026	0.79	0.79	0.68	0.69	0.69	-12.91%	143,600
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.00%	3,500
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.86%	61,000
Sep 17, 2026	0.81	0.81	0.79	0.81	0.81	-2.36%	39,293
Sep 16, 2026	0.81	0.84	0.81	0.83	0.83	2.80%	132,100
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	-0.46%	49,600
Sep 14, 2026	0.79	0.82	0.79	0.81	0.81	1.97%	244,923
Sep 11, 2026	0.77	0.80	0.77	0.80	0.80	-1.85%	213,050
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.82%	59,200
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	2.71%	22,000
Sep 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.88%	60,500
Sep 4, 2026	0.81	0.81	0.80	0.81	0.81	-0.70%	31,128
Sep 3, 2026	0.76	0.82	0.76	0.82	0.82	-3.42%	55,872
Sep 1, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	11,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	5,000
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	1,000
Aug 27, 2026	0.87	0.87	0.86	0.86	0.86	-2.28%	52,000
Aug 25, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	838
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-3.85%	1,000
Aug 21, 2026	0.88	0.89	0.88	0.89	0.89	8.56%	29,000
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	-4.73%	127
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	0.73%	40,000
Aug 17, 2026	0.86	0.86	0.85	0.85	0.85	-1.32%	5,165
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.05%	1,000
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.43%	6,000
Aug 10, 2026	0.86	0.88	0.86	0.88	0.88	3.92%	115,000
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.89%	10,000
Aug 4, 2026	0.84	0.85	0.83	0.85	0.85	2.55%	83,000
Aug 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.91%	33,125
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	3.99%	12,300
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.92%	12,000
Jul 27, 2026	0.82	0.83	0.82	0.82	0.82	-2.65%	52,362
Jul 23, 2026	0.85	0.86	0.84	0.85	0.85	1.81%	56,950
Jul 22, 2026	0.83	0.85	0.83	0.83	0.83	1.22%	87,228
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	5.28%	310,000
Jul 20, 2026	0.79	0.79	0.78	0.78	0.78	-3.84%	13,265
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	7,407
Jul 13, 2026	0.80	0.80	0.77	0.80	0.80	3.90%	9,489
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-5.60%	6,000
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.84%	1,000
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.11%	5,000
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	5,000
Jun 18, 2026	0.85	0.85	0.83	0.84	0.84	-4.55%	32,000
Jun 17, 2026	0.95	0.95	0.88	0.88	0.88	-1.12%	75,000
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	10,000
Jun 11, 2026	0.86	0.86	0.84	0.84	0.84	-8.73%	5,508
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	-8.51%	1,000
Jun 3, 2026	1.00	1.00	1.00	1.00	1.00	-	5,000