SBDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.11%	4,216
Nov 6, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	4,000
Nov 5, 2026	0.74	0.74	0.73	0.73	0.73	-1.19%	23,250
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.71%	10,000
Oct 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.18%	4,000
Oct 26, 2026	0.75	0.75	0.74	0.75	0.75	6.97%	60,000
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	4.08%	11,250
Oct 15, 2026	0.70	0.70	0.67	0.67	0.67	-3.92%	2,000
Oct 13, 2026	0.68	0.70	0.65	0.70	0.70	1.45%	64,000
Oct 12, 2026	0.68	0.70	0.68	0.69	0.69	3.62%	78,020
Oct 9, 2026	0.67	0.67	0.67	0.67	0.67	0.23%	1,265
Oct 8, 2026	0.68	0.68	0.66	0.66	0.66	-4.64%	29,000
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	4.56%	5,000
Oct 6, 2026	0.68	0.68	0.67	0.67	0.67	-2.53%	126,000
Oct 5, 2026	0.68	0.69	0.68	0.68	0.68	0.53%	34,600
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	5.17%	40,000
Sep 29, 2026	0.64	0.65	0.62	0.65	0.65	-3.32%	64,000
Sep 28, 2026	0.67	0.68	0.65	0.67	0.67	-2.62%	106,500
Sep 25, 2026	0.67	0.69	0.66	0.69	0.69	0.04%	52,292
Sep 24, 2026	0.70	0.70	0.66	0.69	0.69	-2.71%	64,200
Sep 23, 2026	0.69	0.71	0.69	0.71	0.71	1.91%	18,000
Sep 22, 2026	0.79	0.79	0.68	0.69	0.69	-12.91%	143,600
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.00%	3,500
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.86%	61,000
Sep 17, 2026	0.81	0.81	0.79	0.81	0.81	-2.36%	39,293
Sep 16, 2026	0.81	0.84	0.81	0.83	0.83	2.80%	132,100
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	-0.46%	49,600
Sep 14, 2026	0.79	0.82	0.79	0.81	0.81	1.97%	244,923
Sep 11, 2026	0.77	0.80	0.77	0.80	0.80	-1.85%	213,050
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.82%	59,200
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	2.71%	22,000
Sep 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.88%	60,500
Sep 4, 2026	0.81	0.81	0.80	0.81	0.81	-0.70%	31,128
Sep 3, 2026	0.76	0.82	0.76	0.82	0.82	-3.42%	55,872
Sep 1, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	11,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	5,000
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	1,000
Aug 27, 2026	0.87	0.87	0.86	0.86	0.86	-2.28%	52,000
Aug 25, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	838
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-3.85%	1,000
Aug 21, 2026	0.88	0.89	0.88	0.89	0.89	8.56%	29,000
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	-4.73%	127
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	0.73%	40,000
Aug 17, 2026	0.86	0.86	0.85	0.85	0.85	-1.32%	5,165
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.05%	1,000
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.43%	6,000
Aug 10, 2026	0.86	0.88	0.86	0.88	0.88	3.92%	115,000
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.89%	10,000
Aug 4, 2026	0.84	0.85	0.83	0.85	0.85	2.55%	83,000
Aug 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.91%	33,125