SBDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.43%	6,000
Aug 10, 2026	0.86	0.88	0.86	0.88	0.88	3.92%	115,000
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.89%	10,000
Aug 4, 2026	0.84	0.85	0.83	0.85	0.85	2.55%	83,000
Aug 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.91%	33,125
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	3.99%	12,300
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.92%	12,000
Jul 27, 2026	0.82	0.83	0.82	0.82	0.82	-2.65%	52,362
Jul 23, 2026	0.85	0.86	0.84	0.85	0.85	1.81%	56,950
Jul 22, 2026	0.83	0.85	0.83	0.83	0.83	1.22%	87,228
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	5.28%	310,000
Jul 20, 2026	0.79	0.79	0.78	0.78	0.78	-3.84%	13,265
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	7,407
Jul 13, 2026	0.80	0.80	0.77	0.80	0.80	3.90%	9,489
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-5.60%	6,000
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.84%	1,000
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.11%	5,000
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	5,000
Jun 18, 2026	0.85	0.85	0.83	0.84	0.84	-4.55%	32,000
Jun 17, 2026	0.95	0.95	0.88	0.88	0.88	-1.12%	75,000
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	10,000
Jun 11, 2026	0.86	0.86	0.84	0.84	0.84	-8.73%	5,508
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	-8.51%	1,000
Jun 3, 2026	1.00	1.00	1.00	1.00	1.00	-	5,000
May 29, 2026	1.00	1.00	1.00	1.00	1.00	5.26%	100
May 28, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	5,000
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	1,000
Mar 26, 2026	0.86	0.88	0.86	0.88	0.88	-3.61%	20,000
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.87%	7,000
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	15,000
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	10,000
Feb 23, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	25,000