SBM Offshore N.V. (SBFFF)
OTCMKTS · Delayed Price · Currency is USD
26.31
+1.02 (4.03%)
At close: Jun 23, 2025

SBM Offshore Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 12, 2007Jun 23, 2025Max ▾Jan '08Jan '09Jul '10Jul '11Jul '12Jan '14Jul '15Jan '17Jul '18Jan '20Jan '22Jan '252008200820102010201220122014201420162016201820182020202020242024010.0020.0030.0040.0026.31

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202526.3126.3126.3126.3126.314.03%500
Jun 13, 202525.2925.2925.2925.2925.290.16%500
Jun 10, 202525.2525.2525.2525.2525.255.21%1,117
Jun 6, 202524.0024.0024.0024.0024.004.35%700
May 30, 202523.0023.0023.0023.0023.0011.15%200
May 15, 202520.6920.6920.6920.6920.69-2.17%250
Mar 19, 202521.1521.1521.1521.1520.19-2.35%411
Feb 28, 202521.6621.6621.6621.6620.675.40%349
Feb 20, 202520.5520.5520.5520.5519.6215.84%201
Jan 29, 202517.7417.7417.7417.7416.93-2.53%124
Jan 23, 202518.2018.2018.2018.2017.370.55%214
Jan 10, 202518.1018.1018.1018.1017.282.48%100
Jan 6, 202517.6617.6617.6617.6616.86-1.33%329
Jan 3, 202517.9017.9017.9017.9017.090.85%1,408
Jan 2, 202517.7517.7517.7517.7516.945.03%300