SBM Offshore N.V. (SBFFF)
OTCMKTS
· Delayed Price · Currency is USD
21.66
0.00 (0.00%)
At close: Feb 28, 2025
SBM Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 5.40% | 349 |
| Feb 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 15.84% | 201 |
| Jan 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.53% | 124 |
| Jan 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | 214 |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.48% | 100 |
| Jan 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.33% | 329 |
| Jan 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% | 1,408 |
| Jan 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 5.03% | 300 |
| Dec 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.11% | 550 |
| Dec 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 200 |
| Nov 26, 2024 | 18.62 | 18.62 | 18.10 | 18.10 | 18.10 | -2.79% | 828 |
| Nov 22, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.90% | 108 |
| Nov 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.11% | 250 |
| Oct 18, 2024 | 19.34 | 19.34 | 18.32 | 18.32 | 18.32 | 5.77% | 800 |
| Oct 10, 2024 | 17.36 | 17.36 | 17.32 | 17.32 | 17.32 | -6.50% | 550 |
| Aug 23, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 4.07% | 354 |
| Aug 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 6.21% | 551 |
| Aug 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -7.20% | 648 |