SBM Offshore N.V. (SBFFF)
OTCMKTS
· Delayed Price · Currency is USD
21.15
-0.51 (-2.35%)
At close: Mar 19, 2025
SBM Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.30 | -2.35% | 411 |
| Feb 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 20.79 | 5.40% | 349 |
| Feb 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 19.72 | 15.84% | 201 |
| Jan 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.03 | -2.53% | 124 |
| Jan 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.47 | 0.55% | 214 |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.37 | 2.48% | 100 |
| Jan 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 16.95 | -1.33% | 329 |
| Jan 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.18 | 0.85% | 1,408 |
| Jan 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.04 | 5.03% | 300 |
| Dec 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.22 | -6.11% | 550 |
| Dec 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.28 | -0.55% | 200 |
| Nov 26, 2024 | 18.62 | 18.62 | 18.10 | 18.10 | 17.37 | -2.79% | 828 |
| Nov 22, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.87 | 4.90% | 108 |
| Nov 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.04 | -3.11% | 250 |
| Oct 18, 2024 | 19.34 | 19.34 | 18.32 | 18.32 | 17.58 | 5.77% | 800 |