SBM Offshore N.V. (SBFFF)
OTCMKTS · Delayed Price · Currency is USD
35.84
0.00 (0.00%)
At close: Mar 20, 2026
SBFFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 38.10 | 38.10 | 35.84 | 35.84 | 35.84 | 3.88% | 898 |
| Feb 6, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.15% | 1,400 |
| Jan 30, 2026 | 34.49 | 34.49 | 34.45 | 34.45 | 34.45 | 6.29% | 500 |
| Jan 20, 2026 | 32.41 | 33.20 | 32.41 | 32.41 | 32.41 | 20.71% | 700 |
| Dec 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -5.06% | 500 |
| Nov 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 8.77% | 500 |