SBM Offshore N.V. (SBFFF)
OTCMKTS · Delayed Price · Currency is USD
41.45
+2.65 (6.83%)
At close: Sep 10, 2026
SBFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 6.83% | 100 |
| Aug 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 250 |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.68% | 100 |
| May 22, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -12.36% | 250 |
| May 18, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 6.62% | 113 |
| Apr 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.36 | 17.02% | 527 |