SBM Offshore N.V. (SBFFF)
OTCMKTS · Delayed Price · Currency is USD
41.45
+2.45 (6.28%)
Nov 6, 2026, 4:00 PM EST
SBFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -5.91% | 1,084 |
| Sep 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 6.83% | 100 |
| Aug 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 250 |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.68% | 100 |
| May 22, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -12.36% | 250 |