SBFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.65	38.65	38.65	38.65	38.65	-12.36%	250
May 18, 2026	44.10	44.10	44.10	44.10	44.10	6.62%	113
Apr 15, 2026	41.94	41.94	41.94	41.94	41.36	17.02%	527
Mar 20, 2026	38.10	38.10	35.84	35.84	35.35	3.88%	898
Feb 6, 2026	34.50	34.50	34.50	34.50	34.03	0.15%	1,400
Jan 30, 2026	34.49	34.49	34.45	34.45	33.98	6.29%	500
Jan 20, 2026	32.41	33.20	32.41	32.41	31.96	20.71%	700