SBM Offshore N.V. (SBFFY)
OTCMKTS · Delayed Price · Currency is USD
26.98
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

SBM Offshore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202526.9826.9826.9826.9826.98-95
Jul 2, 202526.9826.9826.9826.9826.98--
Jul 1, 202526.9826.9826.9826.9826.98--
Jun 30, 202526.9826.9826.9826.9826.98--
Jun 27, 202526.9826.9826.9826.9826.98--
Jun 26, 202526.9826.9826.9826.9826.98--
Jun 25, 202526.9826.9826.9826.9826.980.11%110
Jun 24, 202526.9526.9526.9526.9526.9538.42%115
Jun 23, 202519.4719.4719.4719.4719.47--
Jun 20, 202519.4719.4719.4719.4719.47--
Jun 18, 202519.4719.4719.4719.4719.47--
Jun 17, 202519.4719.4719.4719.4719.47--
Jun 16, 202519.4719.4719.4719.4719.47-30
Jun 13, 202519.4719.4719.4719.4719.47--
Jun 12, 202519.4719.4719.4719.4719.47--
Jun 11, 202519.4719.4719.4719.4719.47--
Jun 10, 202519.4719.4719.4719.4719.47--
Jun 9, 202519.4719.4719.4719.4719.47--
Jun 6, 202519.4719.4719.4719.4719.47--
Jun 5, 202519.4719.4719.4719.4719.47--
Jun 4, 202519.4719.4719.4719.4719.47--
Jun 3, 202519.4719.4719.4719.4719.47--
Jun 2, 202519.4719.4719.4719.4719.47--
May 30, 202519.4719.4719.4719.4719.47-11
May 29, 202519.4719.4719.4719.4719.47--
May 28, 202519.4719.4719.4719.4719.47--
May 27, 202519.4719.4719.4719.4719.47--
May 23, 202519.4719.4719.4719.4719.47--
May 22, 202519.4719.4719.4719.4719.47--
May 21, 202519.4719.4719.4719.4719.47-20
May 20, 202519.4719.4719.4719.4719.47--
May 19, 202519.4719.4719.4719.4719.47--
May 16, 202519.4719.4719.4719.4719.47--
May 15, 202519.4719.4719.4719.4719.47--
May 14, 202519.4719.4719.4719.4719.47--
May 13, 202519.4719.4719.4719.4719.47--
May 12, 202519.4719.4719.4719.4719.47--
May 9, 202519.4719.4719.4719.4719.47--
May 8, 202519.4719.4719.4719.4719.47--
May 7, 202519.4719.4719.4719.4719.47--
May 6, 202519.4719.4719.4719.4719.47--
May 5, 202519.4719.4719.4719.4719.47--
May 2, 202519.4719.4719.4719.4719.47--
May 1, 202519.4719.4719.4719.4719.47--
Apr 30, 202519.4719.4719.4719.4719.47--
Apr 29, 202519.4719.4719.4719.4719.47--
Apr 28, 202519.4719.4719.4719.4719.47--
Apr 25, 202519.4719.4719.4719.4719.47--
Apr 24, 202519.4719.4719.4719.4719.47-4.32%171
Apr 23, 202520.3520.3520.3520.3520.35--