SBFFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	38.45	38.80	38.45	38.80	38.80	3.49%	1,504
Mar 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.61%	6,965
Mar 13, 2026	37.72	37.72	37.72	37.72	37.72	-1.19%	181
Mar 12, 2026	37.76	38.18	37.76	38.18	38.18	-2.04%	567
Mar 11, 2026	38.97	38.97	38.97	38.97	38.97	7.89%	245
Mar 6, 2026	37.22	37.22	36.12	36.12	36.12	-1.18%	606
Mar 4, 2026	36.55	36.55	36.55	36.55	36.55	0.05%	307
Mar 3, 2026	36.53	36.53	36.53	36.53	36.53	-1.53%	245
Mar 2, 2026	37.07	37.56	37.07	37.10	37.10	-3.54%	1,224
Feb 27, 2026	36.98	38.46	36.98	38.46	38.46	-0.70%	446
Feb 25, 2026	38.73	38.73	38.73	38.73	38.73	-	15,243
Feb 24, 2026	38.73	38.73	38.73	38.73	38.73	5.50%	195
Feb 20, 2026	36.71	36.71	36.71	36.71	36.71	2.28%	15,816
Feb 17, 2026	35.89	35.89	35.89	35.89	35.89	1.24%	315
Feb 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.53%	220
Feb 11, 2026	35.64	35.64	35.64	35.64	35.64	1.08%	142
Feb 9, 2026	36.00	36.00	35.26	35.26	35.26	0.74%	600
Feb 6, 2026	34.80	35.00	34.80	35.00	35.00	2.10%	1,046
Feb 5, 2026	34.14	34.28	34.14	34.28	34.28	-4.35%	975
Feb 3, 2026	35.84	35.84	35.84	35.84	35.84	1.36%	260
Feb 2, 2026	35.36	35.36	35.36	35.36	35.36	-1.61%	1,248
Jan 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.58%	1,526
Jan 23, 2026	36.07	36.15	36.07	36.15	36.15	4.27%	1,285
Jan 21, 2026	34.67	34.67	34.67	34.67	34.67	3.77%	344
Jan 16, 2026	33.41	33.41	33.41	33.41	33.41	6.81%	2,211
Jan 14, 2026	31.17	31.31	31.17	31.28	31.28	0.77%	1,230
Jan 13, 2026	31.04	31.04	31.04	31.04	31.04	1.34%	151
Jan 12, 2026	30.51	30.63	30.51	30.63	30.63	2.41%	1,574
Jan 9, 2026	29.91	29.91	29.91	29.91	29.91	1.60%	160
Jan 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.24%	710
Jan 7, 2026	29.51	29.51	29.51	29.51	29.51	0.96%	663
Jan 6, 2026	29.18	29.23	29.18	29.23	29.23	1.46%	748
Dec 30, 2025	28.81	28.81	28.81	28.81	28.81	5.53%	548
Dec 29, 2025	27.30	27.30	27.30	27.30	27.30	-5.83%	407
Dec 24, 2025	28.99	28.99	28.99	28.99	28.99	0.31%	456
Dec 23, 2025	27.80	28.90	27.80	28.90	28.90	2.74%	1,326
Dec 16, 2025	28.18	28.18	28.13	28.13	28.13	-1.30%	1,399
Dec 15, 2025	29.60	29.60	28.50	28.50	28.50	-0.45%	805
Dec 11, 2025	28.55	28.63	28.55	28.63	28.63	0.14%	866
Nov 26, 2025	28.59	28.59	28.59	28.59	28.59	2.11%	101
Nov 25, 2025	28.22	28.22	28.00	28.00	28.00	-7.89%	555
Nov 17, 2025	30.40	30.40	30.40	30.40	30.40	17.72%	381
Nov 11, 2025	25.83	25.83	25.83	25.83	25.83	1.31%	500
Nov 10, 2025	25.49	25.49	25.49	25.49	25.49	-0.04%	514
Oct 16, 2025	25.88	25.88	23.52	25.50	25.50	2.00%	462
Oct 10, 2025	25.00	25.00	25.00	25.00	25.00	-3.40%	100
Sep 26, 2025	25.88	25.88	25.88	25.88	25.88	-0.46%	120