SBM Offshore N.V. (SBFFY)
OTCMKTS
· Delayed Price · Currency is USD
18.80
-4.05 (-17.72%)
Apr 24, 2025, 10:20 AM EDT
SBM Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.47 | 19.47 | 18.80 | 18.80 | - | -7.62% | 1 |
| Apr 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | - |
| Apr 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | 15 |
| Apr 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | - | 1 |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.51 | -10.55% | 195 |
| Mar 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | 10 |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | 50 |
| Mar 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | 50 |
| Mar 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | 15 |
| Mar 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Mar 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 21.81 | - | - |
| Feb 21, 2025 | 22.75 | 23.20 | 22.75 | 22.75 | 21.81 | 27.09% | 440 |
| Feb 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |
| Feb 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |
| Feb 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |
| Feb 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |
| Feb 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |
| Feb 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | - | - |