SBM Offshore N.V. (SBFFY)
OTCMKTS · Delayed Price · Currency is USD
25.96
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
SBM Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 54 |
| Aug 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.44% | 100 |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 14, 2025 | 26.18 | 26.34 | 26.18 | 26.34 | 26.34 | 2.49% | 542 |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.39% | 171 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.52% | 250 |
| Aug 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 79 |
| Aug 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Aug 7, 2025 | 25.40 | 25.75 | 25.40 | 25.75 | 25.75 | -7.71% | 528 |
| Aug 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Aug 5, 2025 | 27.00 | 27.90 | 27.00 | 27.90 | 27.90 | 7.31% | 1,084 |
| Aug 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% | 250 |
| Jul 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 1 |
| Jul 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 2 |
| Jul 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 51 |
| Jul 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 6 |
| Jul 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.32% | 1,500 |
| Jul 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | 3 |
| Jul 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| Jul 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | 5 |
| Jul 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% | 585 |
| Jul 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jul 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jul 7, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | 1 |
| Jul 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | 95 |
| Jul 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jul 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jun 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jun 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jun 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jun 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 110 |
| Jun 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 38.42% | 115 |
| Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jun 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jun 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jun 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jun 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | 30 |
| Jun 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |