SBFFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.30	37.30	37.30	37.30	37.30	5.81%	1
Nov 6, 2026	35.25	35.25	35.25	35.25	35.25	-6.44%	380
Nov 2, 2026	37.68	37.68	37.68	37.68	37.68	-5.56%	168
Oct 27, 2026	39.90	39.90	39.90	39.90	39.90	3.64%	100
Oct 23, 2026	38.50	38.50	38.50	38.50	38.50	-3.75%	331
Oct 13, 2026	40.00	40.00	40.00	40.00	40.00	-4.08%	301
Sep 4, 2026	41.70	41.70	41.70	41.70	41.70	-	250
Aug 28, 2026	41.70	41.70	41.70	41.70	41.70	0.83%	167
Aug 20, 2026	41.36	41.36	41.36	41.36	41.36	1.46%	120
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	4.27%	152
Aug 10, 2026	39.52	39.52	39.52	39.52	39.09	3.02%	100
Jul 23, 2026	38.36	38.36	38.36	38.36	37.94	5.10%	2,001
Jul 15, 2026	36.50	36.50	36.50	36.50	36.11	-	150
Jul 14, 2026	36.50	36.50	36.50	36.50	36.11	-	310
Jul 10, 2026	36.50	36.50	36.50	36.50	36.11	5.33%	300
Jul 6, 2026	33.90	35.27	33.90	34.65	34.28	1.92%	1,525
Jun 29, 2026	34.00	34.00	34.00	34.00	33.63	-10.59%	150
Jun 15, 2026	38.03	38.03	38.03	38.03	37.61	-2.80%	177
Jun 5, 2026	39.12	39.12	39.12	39.12	38.70	-4.47%	1,794
Jun 3, 2026	40.95	40.95	40.95	40.95	40.51	2.95%	107
Jun 1, 2026	39.78	39.78	39.78	39.78	39.34	3.78%	1,500
May 28, 2026	38.33	38.33	38.33	38.33	37.91	-6.73%	107
May 18, 2026	41.09	41.09	41.09	41.09	40.64	-1.26%	124
May 15, 2026	41.62	41.62	41.62	41.62	41.17	1.88%	641
May 13, 2026	39.00	40.85	39.00	40.85	40.41	-2.81%	1,070
May 12, 2026	42.03	42.03	42.03	42.03	41.58	-1.11%	36,050
May 11, 2026	42.50	42.50	42.50	42.50	42.04	-	165