SBFFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.03	42.03	42.03	42.03	42.03	-1.11%	36,050
May 11, 2026	42.50	42.50	42.50	42.50	42.50	-	165
May 8, 2026	42.50	42.50	42.50	42.50	42.50	0.57%	375
May 7, 2026	42.23	42.26	42.23	42.26	42.26	-4.28%	462
May 6, 2026	44.15	44.15	44.15	44.15	44.15	0.11%	140
May 5, 2026	43.48	44.10	43.48	44.10	44.10	0.80%	2,434
May 1, 2026	42.86	43.75	42.86	43.75	43.75	-0.57%	6,129
Apr 30, 2026	44.00	44.00	44.00	44.00	44.00	3.21%	375
Apr 27, 2026	42.63	42.63	42.63	42.63	42.63	4.61%	122
Apr 22, 2026	40.75	40.75	40.75	40.75	40.75	0.07%	500
Apr 20, 2026	40.70	40.72	40.70	40.72	40.72	-1.99%	1,317
Apr 17, 2026	41.55	41.55	41.55	41.55	41.14	-1.67%	132
Apr 16, 2026	42.24	42.25	42.24	42.25	41.83	1.61%	978
Apr 15, 2026	41.58	41.58	41.58	41.58	41.17	-5.07%	142
Apr 14, 2026	43.80	43.80	43.80	43.80	43.37	0.81%	247
Apr 13, 2026	43.45	43.45	43.45	43.45	43.02	1.63%	249
Apr 9, 2026	42.75	43.14	42.75	42.76	42.33	0.48%	2,637
Apr 8, 2026	42.55	42.55	42.55	42.55	42.13	0.71%	125
Apr 7, 2026	42.25	42.25	42.25	42.25	41.83	2.82%	300
Apr 6, 2026	41.09	41.09	41.09	41.09	40.68	2.32%	647
Apr 1, 2026	40.16	40.16	40.16	40.16	39.76	0.45%	200
Mar 31, 2026	39.98	39.98	39.98	39.98	39.59	2.51%	196
Mar 30, 2026	39.00	39.00	39.00	39.00	38.62	0.52%	420
Mar 23, 2026	38.45	38.80	38.45	38.80	38.42	3.49%	1,504
Mar 16, 2026	37.49	37.49	37.49	37.49	37.12	-0.61%	6,965
Mar 13, 2026	37.72	37.72	37.72	37.72	37.35	-1.19%	181
Mar 12, 2026	37.76	38.18	37.76	38.18	37.80	-2.04%	567
Mar 11, 2026	38.97	38.97	38.97	38.97	38.59	7.89%	245
Mar 6, 2026	37.22	37.22	36.12	36.12	35.76	-1.18%	606
Mar 4, 2026	36.55	36.55	36.55	36.55	36.19	0.05%	307
Mar 3, 2026	36.53	36.53	36.53	36.53	36.17	-1.53%	245
Mar 2, 2026	37.07	37.56	37.07	37.10	36.73	-3.54%	1,224
Feb 27, 2026	36.98	38.46	36.98	38.46	38.08	-0.70%	446
Feb 25, 2026	38.73	38.73	38.73	38.73	38.35	-	15,243
Feb 24, 2026	38.73	38.73	38.73	38.73	38.35	5.50%	195
Feb 20, 2026	36.71	36.71	36.71	36.71	36.35	2.28%	15,816
Feb 17, 2026	35.89	35.89	35.89	35.89	35.54	1.24%	315
Feb 12, 2026	35.45	35.45	35.45	35.45	35.10	-0.53%	220
Feb 11, 2026	35.64	35.64	35.64	35.64	35.29	1.08%	142
Feb 9, 2026	36.00	36.00	35.26	35.26	34.91	0.74%	600
Feb 6, 2026	34.80	35.00	34.80	35.00	34.65	2.10%	1,046
Feb 5, 2026	34.14	34.28	34.14	34.28	33.94	-4.35%	975
Feb 3, 2026	35.84	35.84	35.84	35.84	35.49	1.36%	260
Feb 2, 2026	35.36	35.36	35.36	35.36	35.01	-1.61%	1,248
Jan 30, 2026	35.94	35.94	35.94	35.94	35.59	-0.58%	1,526
Jan 23, 2026	36.07	36.15	36.07	36.15	35.79	4.27%	1,285
Jan 21, 2026	34.67	34.67	34.67	34.67	34.33	3.77%	344
Jan 16, 2026	33.41	33.41	33.41	33.41	33.08	6.81%	2,211
Jan 14, 2026	31.17	31.31	31.17	31.28	30.97	0.77%	1,230
Jan 13, 2026	31.04	31.04	31.04	31.04	30.73	1.34%	151