SBFFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.70	41.70	41.70	41.70	41.70	0.83%	167
Aug 20, 2026	41.36	41.36	41.36	41.36	41.36	1.46%	120
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	4.27%	152
Aug 10, 2026	39.52	39.52	39.52	39.52	39.09	3.02%	100
Jul 23, 2026	38.36	38.36	38.36	38.36	37.94	5.10%	2,001
Jul 15, 2026	36.50	36.50	36.50	36.50	36.11	-	150
Jul 14, 2026	36.50	36.50	36.50	36.50	36.11	-	310
Jul 10, 2026	36.50	36.50	36.50	36.50	36.11	5.33%	300
Jul 6, 2026	33.90	35.27	33.90	34.65	34.28	1.92%	1,525
Jun 29, 2026	34.00	34.00	34.00	34.00	33.63	-10.59%	150
Jun 15, 2026	38.03	38.03	38.03	38.03	37.61	-2.80%	177
Jun 5, 2026	39.12	39.12	39.12	39.12	38.70	-4.47%	1,794
Jun 3, 2026	40.95	40.95	40.95	40.95	40.51	2.95%	107
Jun 1, 2026	39.78	39.78	39.78	39.78	39.34	3.78%	1,500
May 28, 2026	38.33	38.33	38.33	38.33	37.91	-6.73%	107
May 18, 2026	41.09	41.09	41.09	41.09	40.64	-1.26%	124
May 15, 2026	41.62	41.62	41.62	41.62	41.17	1.88%	641
May 13, 2026	39.00	40.85	39.00	40.85	40.41	-2.81%	1,070
May 12, 2026	42.03	42.03	42.03	42.03	41.58	-1.11%	36,050
May 11, 2026	42.50	42.50	42.50	42.50	42.04	-	165
May 8, 2026	42.50	42.50	42.50	42.50	42.04	0.57%	375
May 7, 2026	42.23	42.26	42.23	42.26	41.80	-4.28%	462
May 6, 2026	44.15	44.15	44.15	44.15	43.67	0.11%	140
May 5, 2026	43.48	44.10	43.48	44.10	43.62	0.80%	2,434
May 1, 2026	42.86	43.75	42.86	43.75	43.28	-0.57%	6,129
Apr 30, 2026	44.00	44.00	44.00	44.00	43.52	3.21%	375
Apr 27, 2026	42.63	42.63	42.63	42.63	42.17	4.61%	122
Apr 22, 2026	40.75	40.75	40.75	40.75	40.31	0.07%	500
Apr 20, 2026	40.70	40.72	40.70	40.72	40.28	-0.96%	1,317
Apr 17, 2026	41.55	41.55	41.55	41.55	40.67	-1.67%	132
Apr 16, 2026	42.24	42.25	42.24	42.25	41.36	1.61%	978
Apr 15, 2026	41.58	41.58	41.58	41.58	40.71	-5.07%	142
Apr 14, 2026	43.80	43.80	43.80	43.80	42.88	0.81%	247
Apr 13, 2026	43.45	43.45	43.45	43.45	42.54	1.63%	249
Apr 9, 2026	42.75	43.14	42.75	42.76	41.86	0.48%	2,637
Apr 8, 2026	42.55	42.55	42.55	42.55	41.66	0.71%	125
Apr 7, 2026	42.25	42.25	42.25	42.25	41.36	2.82%	300
Apr 6, 2026	41.09	41.09	41.09	41.09	40.23	2.32%	647
Apr 1, 2026	40.16	40.16	40.16	40.16	39.32	0.45%	200
Mar 31, 2026	39.98	39.98	39.98	39.98	39.14	2.51%	196
Mar 30, 2026	39.00	39.00	39.00	39.00	38.18	0.52%	420
Mar 23, 2026	38.45	38.80	38.45	38.80	37.98	3.49%	1,504
Mar 16, 2026	37.49	37.49	37.49	37.49	36.70	-0.61%	6,965
Mar 13, 2026	37.72	37.72	37.72	37.72	36.93	-1.19%	181
Mar 12, 2026	37.76	38.18	37.76	38.18	37.37	-2.04%	567
Mar 11, 2026	38.97	38.97	38.97	38.97	38.15	7.89%	245
Mar 6, 2026	37.22	37.22	36.12	36.12	35.36	-1.18%	606
Mar 4, 2026	36.55	36.55	36.55	36.55	35.78	0.05%	307
Mar 3, 2026	36.53	36.53	36.53	36.53	35.76	-1.53%	245
Mar 2, 2026	37.07	37.56	37.07	37.10	36.32	-3.54%	1,224