Standard Bank Group Limited (SBGOF)
OTCMKTS · Delayed Price · Currency is USD
11.02
-0.26 (-2.30%)
Jul 15, 2025, 4:00 PM EDT
Standard Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.26% | 100 |
| Jul 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 30 |
| Jul 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.53% | 119 |
| Jul 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 34 |
| Jul 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 179 |
| Jul 8, 2025 | 13.29 | 13.29 | 11.69 | 11.69 | 11.69 | -6.83% | 517 |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 33 |
| Jul 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.92% | 3,677 |
| Jul 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -6.16% | 237 |
| Jun 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06% | 3,904 |
| Jun 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 49 |
| Jun 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 8 |
| Jun 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 8.76% | 179 |
| Jun 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jun 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 19 |
| Jun 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.93% | 229 |
| Jun 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.36% | 169 |
| Jun 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Jun 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 56 |
| Jun 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Jun 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -12.83% | 115 |
| Jun 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Jun 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Jun 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | 25 |
| Jun 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.24% | 362 |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 3 |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02% | 7,315 |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.32% | 741 |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 63 |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 25 |
| May 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 7 |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 7.73% | 628 |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -7.54% | 380 |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.92% | 262 |
| May 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 2,241 |
| May 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.73% | 6,155 |
| May 16, 2025 | 12.69 | 13.61 | 12.69 | 13.61 | 13.61 | -0.61% | 649 |
| May 15, 2025 | 13.72 | 13.72 | 13.69 | 13.69 | 13.69 | 23.03% | 1,242 |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -17.03% | 406 |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 90 |
| May 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.84% | 405 |
| May 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 7.71% | 6,846 |
| May 8, 2025 | 11.34 | 13.16 | 11.34 | 12.23 | 12.23 | -7.28% | 905 |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 16.08% | 272 |
| May 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -19.92% | 274 |
| May 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 5.82% | 3,065 |
| May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | 79 |