Skip to main content
logo
Standard Bank Group Limited (SBGOF)
OTCMKTS · Delayed Price · Currency is USD
21.41
-0.27 (-1.26%)
At close: Feb 11, 2026

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202621.6821.6821.6821.6821.6826.41%158
Feb 6, 202618.8019.4317.1517.1517.15-18.77%1,765
Feb 4, 202621.1121.1121.1121.1121.118.38%250
Feb 3, 202619.3519.4919.3519.4819.481.99%2,017
Feb 2, 202619.1019.1019.1019.1019.101.30%373
Jan 30, 202618.7018.8618.7018.8618.86-0.96%4,070
Jan 29, 202619.0419.0419.0419.0419.040.33%213
Jan 28, 202620.6720.6718.9818.9818.98-0.08%2,972
Jan 27, 202618.9918.9918.9918.9918.99-0.12%787
Jan 26, 202619.0119.0119.0119.0119.01-1.24%161
Jan 23, 202618.9319.2518.9319.2519.251.67%546
Jan 22, 202618.5818.9418.5818.9418.940.37%317
Jan 21, 202618.4618.8718.4618.8718.870.08%620
Jan 20, 202619.1819.4418.8518.8518.85-2.81%1,145
Jan 16, 202617.7219.3917.6119.3919.3922.69%3,350
Jan 15, 202619.2619.2615.8115.8115.81-13.97%755
Jan 14, 202618.3718.3718.3718.3718.37-3.29%429
Jan 13, 202619.0019.0019.0019.0019.002.48%229
Jan 12, 202619.1419.1418.5418.5418.54-5.18%5,715
Jan 8, 202619.5519.5519.5519.5519.551.43%289
Jan 7, 202619.2819.2819.2819.2819.28-2.85%305
Jan 6, 202619.5119.8419.5119.8419.846.00%1,354
Jan 5, 202619.3019.3018.7218.7218.724.57%384
Jan 2, 202619.1919.1917.9017.9017.90-7.47%22,260
Dec 31, 202519.3519.3519.3519.3519.355.19%704
Dec 30, 202518.4018.4018.3918.3918.39-1.07%562
Dec 23, 202517.0018.5917.0018.5918.5911.32%270
Dec 22, 202516.7316.7316.7016.7016.70-0.03%355
Dec 19, 202516.7016.7016.7016.7016.704.40%712
Dec 18, 202516.4316.7116.0016.0016.006.70%647
Dec 17, 202516.7516.7515.0015.0015.001.84%386
Dec 15, 202514.7314.7314.7314.7314.73-9.61%2,132
Dec 12, 202516.3016.6416.2916.2916.2913.05%868
Dec 11, 202516.4116.6314.4114.4114.41-13.16%1,434
Dec 10, 202516.6316.6316.5916.5916.598.14%872
Dec 9, 202515.3515.3515.3515.3515.35-7.55%1,767
Dec 8, 202516.2516.6016.2516.6016.6014.63%418
Dec 3, 202516.5816.5814.4814.4814.48-12.56%296
Dec 2, 202514.1216.5913.9116.5616.562.60%785
Nov 26, 202516.1416.1416.1416.1416.14-2.29%389
Nov 25, 202516.5216.5216.5216.5216.520.10%464
Nov 24, 202516.5416.5416.0116.5016.50-0.08%810
Nov 21, 202516.5216.5216.5216.5216.5215.25%805
Nov 20, 202516.6216.6214.3314.3314.33-13.51%536
Nov 19, 202516.6016.6016.5716.5716.57-0.26%363
Nov 18, 202516.6116.6216.6116.6116.610.06%727
Nov 17, 202516.6316.6314.2216.6016.602.91%1,189
Nov 14, 202514.1516.1314.1516.1316.13-2.91%969
Nov 13, 202516.6216.6216.6216.6216.620.14%274
Nov 12, 202516.7516.7516.5916.5916.593.53%847