SBGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	16.51	18.48	16.51	17.50	17.50	-7.38%	3,016
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	2.03%	14,058
Mar 24, 2026	18.50	18.52	18.50	18.52	18.52	-0.24%	802
Mar 23, 2026	16.74	18.56	16.74	18.56	18.56	0.27%	84,404
Mar 20, 2026	19.14	19.14	16.68	18.51	18.51	0.34%	890
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	-3.84%	447
Mar 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.89%	296
Mar 17, 2026	19.36	19.36	19.36	19.36	19.36	10.93%	720
Mar 13, 2026	18.44	18.44	17.45	17.45	17.45	-6.65%	1,120
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.75%	150
Mar 11, 2026	16.45	19.03	16.45	19.03	19.03	-2.23%	456
Mar 10, 2026	18.17	19.46	18.17	19.46	19.46	10.76%	825
Mar 9, 2026	17.55	17.57	17.55	17.57	17.57	-4.05%	729
Mar 6, 2026	16.43	18.31	16.43	18.31	18.31	-6.00%	428
Mar 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.68%	664
Mar 4, 2026	19.81	19.81	17.88	19.61	19.61	0.24%	3,395
Mar 3, 2026	19.75	19.75	19.57	19.57	19.57	-6.58%	381
Mar 2, 2026	20.85	20.94	20.85	20.94	20.94	0.05%	1,755
Feb 27, 2026	20.93	20.93	20.93	20.93	20.93	-0.39%	662
Feb 26, 2026	21.02	21.02	21.02	21.02	21.02	-0.25%	460
Feb 25, 2026	21.07	21.07	19.20	21.07	21.07	5.76%	935
Feb 24, 2026	21.06	21.06	19.92	19.92	19.92	-7.35%	1,583
Feb 23, 2026	21.50	21.50	21.50	21.50	21.50	0.27%	344
Feb 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.27%	527
Feb 19, 2026	21.50	21.50	21.46	21.50	21.50	6.97%	715
Feb 18, 2026	20.10	21.52	20.10	20.10	20.10	-3.59%	3,018
Feb 17, 2026	21.27	21.42	20.85	20.85	20.85	-2.81%	1,009
Feb 13, 2026	21.37	21.45	19.62	21.45	21.45	0.09%	3,084
Feb 12, 2026	21.31	21.43	21.31	21.43	21.43	0.10%	695
Feb 11, 2026	21.14	21.41	18.45	21.41	21.41	-1.25%	2,716
Feb 9, 2026	21.68	21.68	21.68	21.68	21.68	26.41%	158
Feb 6, 2026	18.80	19.43	17.15	17.15	17.15	-18.77%	1,765
Feb 4, 2026	21.11	21.11	21.11	21.11	21.11	8.38%	250
Feb 3, 2026	19.35	19.49	19.35	19.48	19.48	1.99%	2,017
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	1.30%	373
Jan 30, 2026	18.70	18.86	18.70	18.86	18.86	-0.96%	4,070
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.33%	213
Jan 28, 2026	20.67	20.67	18.98	18.98	18.98	-0.08%	2,972
Jan 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.12%	787
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	-1.24%	161
Jan 23, 2026	18.93	19.25	18.93	19.25	19.25	1.67%	546
Jan 22, 2026	18.58	18.94	18.58	18.94	18.94	0.37%	317
Jan 21, 2026	18.46	18.87	18.46	18.87	18.87	0.08%	620
Jan 20, 2026	19.18	19.44	18.85	18.85	18.85	-2.81%	1,145
Jan 16, 2026	17.72	19.39	17.61	19.39	19.39	22.69%	3,350
Jan 15, 2026	19.26	19.26	15.81	15.81	15.81	-13.97%	755
Jan 14, 2026	18.37	18.37	18.37	18.37	18.37	-3.29%	429
Jan 13, 2026	19.00	19.00	19.00	19.00	19.00	2.48%	229
Jan 12, 2026	19.14	19.14	18.54	18.54	18.54	-5.18%	5,715
Jan 8, 2026	19.55	19.55	19.55	19.55	19.55	1.43%	289