Standard Bank Group Limited (SBGOF)
OTCMKTS
· Delayed Price · Currency is USD
13.93
+0.31 (2.24%)
Jun 6, 2025, 10:19 AM EDT
Standard Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.24% | 362 |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 3 |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02% | 7,315 |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.32% | 741 |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 63 |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 25 |
| May 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 7 |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 7.73% | 628 |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -7.54% | 380 |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.92% | 262 |
| May 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 2,241 |
| May 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.73% | 6,155 |
| May 16, 2025 | 12.69 | 13.61 | 12.69 | 13.61 | 13.61 | -0.61% | 649 |
| May 15, 2025 | 13.72 | 13.72 | 13.69 | 13.69 | 13.69 | 23.03% | 1,242 |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -17.03% | 406 |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 90 |
| May 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.84% | 405 |
| May 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 7.71% | 6,846 |
| May 8, 2025 | 11.34 | 13.16 | 11.34 | 12.23 | 12.23 | -7.28% | 905 |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 16.08% | 272 |
| May 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -19.92% | 274 |
| May 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 5.82% | 3,065 |
| May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | 79 |
| May 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | 29 |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 4.60% | 369 |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 114 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 26 |
| Apr 24, 2025 | 10.55 | 12.94 | 10.55 | 12.82 | 12.82 | 23.69% | 1,357 |
| Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,802 |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.62% | 690 |
| Apr 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5 |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -19.58% | 223 |
| Apr 15, 2025 | 10.90 | 12.97 | 10.90 | 12.97 | 12.97 | 13.28% | 568 |
| Apr 14, 2025 | 12.63 | 12.63 | 11.45 | 11.45 | 11.45 | 0.26% | 1,318 |
| Apr 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 2,448 |
| Apr 10, 2025 | 10.22 | 11.42 | 10.22 | 11.42 | 11.04 | 6.13% | 643 |
| Apr 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.40 | - | 13,909 |
| Apr 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.04 | 3.36% | 393 |
| Apr 7, 2025 | 12.43 | 12.43 | 9.51 | 10.41 | 9.72 | -9.71% | 2,015 |
| Apr 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 10.76 | - | 72 |
| Apr 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 10.76 | -12.37% | 2,955 |
| Apr 2, 2025 | 13.17 | 13.17 | 13.16 | 13.16 | 12.28 | -8.37% | 629 |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.40 | - | - |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.40 | - | - |
| Mar 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.40 | -7.12% | 6,136 |
| Mar 27, 2025 | 14.38 | 15.46 | 13.50 | 15.46 | 14.43 | 3.97% | 49,103 |