Standard Bank Group Limited (SBGOF)
OTCMKTS
· Delayed Price · Currency is USD
12.63
+0.97 (7.68%)
Mar 10, 2025, 4:00 PM EST
Standard Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 7.68% | 183 |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 20.17% | 264 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.50% | 6,631 |
| Mar 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 14 |
| Mar 5, 2025 | 10.78 | 13.08 | 10.78 | 10.78 | 10.78 | -2.09% | 327 |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 58 |
| Mar 3, 2025 | 13.19 | 13.19 | 11.01 | 11.01 | 11.01 | 9.66% | 324 |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -10.04% | 5,595 |
| Feb 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 9 |
| Feb 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 8.14% | 1,351 |
| Feb 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 70 |
| Feb 21, 2025 | 11.85 | 12.50 | 10.32 | 10.32 | 10.32 | -15.96% | 2,333 |
| Feb 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% | 777 |
| Feb 18, 2025 | 11.06 | 12.48 | 11.06 | 12.48 | 12.48 | 14.29% | 987 |
| Feb 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 61 |
| Feb 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -8.50% | 542 |
| Feb 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 30 |
| Feb 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 13 |
| Feb 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.57% | 1,632 |
| Feb 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 118 |
| Feb 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.01% | 658 |
| Feb 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 12.12% | 678 |
| Feb 3, 2025 | 12.35 | 12.76 | 11.27 | 11.27 | 11.27 | -7.21% | 2,377 |
| Jan 31, 2025 | 13.16 | 13.16 | 12.14 | 12.14 | 12.14 | -0.82% | 640 |
| Jan 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 60 |
| Jan 29, 2025 | 12.24 | 12.24 | 11.56 | 12.24 | 12.24 | 6.95% | 1,859 |
| Jan 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.86% | 198 |
| Jan 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.88% | 230 |
| Jan 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.78% | 500 |
| Jan 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% | 246 |
| Jan 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 4.11% | 7,230 |
| Jan 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Jan 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 41 |
| Jan 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Jan 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Jan 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 777 |
| Jan 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 124 |
| Jan 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -12.09% | 8,231 |
| Jan 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| Jan 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 22.58% | 819 |
| Jan 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 24 |
| Jan 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 5 |
| Jan 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Dec 31, 2024 | 10.31 | 13.11 | 10.31 | 11.07 | 11.07 | -13.99% | 3,799 |
| Dec 30, 2024 | 12.37 | 12.87 | 12.37 | 12.87 | 12.87 | -0.92% | 388 |
| Dec 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Dec 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% | 213 |