SBGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.69%	202
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.18%	130
Jun 22, 2026	19.91	19.94	19.91	19.94	19.94	-0.60%	519
Jun 17, 2026	20.06	20.06	20.06	20.06	20.06	0.63%	165
Jun 16, 2026	19.92	19.93	19.92	19.93	19.93	0.03%	349
Jun 15, 2026	19.11	19.93	19.11	19.93	19.93	0.34%	2,041
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	0.68%	78,766
Jun 11, 2026	19.67	19.72	19.67	19.72	19.72	0.43%	524
Jun 10, 2026	19.66	19.66	19.64	19.64	19.64	-0.24%	372
Jun 9, 2026	19.71	19.71	19.69	19.69	19.69	0.20%	311
Jun 8, 2026	19.65	19.65	19.65	19.65	19.65	0.40%	291
Jun 5, 2026	17.15	19.57	17.15	19.57	19.57	19.83%	546
Jun 4, 2026	16.33	19.81	16.33	16.33	16.33	-16.78%	1,265
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.77%	250
May 29, 2026	17.90	19.78	17.90	19.78	19.78	-0.20%	539
May 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%	585
May 27, 2026	18.05	19.85	18.05	19.85	19.85	0.08%	489
May 26, 2026	19.84	19.84	19.83	19.83	19.83	0.60%	1,101
May 22, 2026	19.72	19.72	19.71	19.71	19.71	0.04%	473
May 21, 2026	19.71	19.71	19.71	19.71	19.71	12.20%	395
May 20, 2026	19.65	19.69	17.56	17.56	17.56	2.99%	617
May 19, 2026	18.30	18.30	17.05	17.05	17.05	-12.85%	271
May 18, 2026	19.57	19.57	19.57	19.57	19.57	0.31%	470
May 15, 2026	19.40	19.51	19.40	19.51	19.51	-0.52%	1,039
May 14, 2026	19.60	19.61	19.60	19.61	19.61	0.46%	557
May 13, 2026	19.34	19.52	18.23	19.52	19.52	0.26%	1,979
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.49%	172
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.27%	285
May 8, 2026	19.56	19.62	19.56	19.62	19.62	-0.24%	378
May 7, 2026	19.65	19.67	19.65	19.67	19.67	-0.11%	816
May 6, 2026	19.69	19.69	19.69	19.69	19.69	8.59%	550
May 5, 2026	19.55	19.55	18.13	18.13	18.13	-8.30%	397
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	173
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	0.23%	341
Apr 29, 2026	19.72	19.72	18.68	19.72	19.72	0.10%	22,813
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.06%	561
Apr 24, 2026	19.70	19.71	17.61	19.71	19.71	17.87%	1,342
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-15.62%	336
Apr 22, 2026	17.75	19.82	17.75	19.82	19.82	0.08%	1,514
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	1.43%	828
Apr 20, 2026	20.73	20.73	19.52	19.52	19.52	-6.43%	1,432
Apr 17, 2026	19.94	20.86	19.94	20.86	20.86	1.57%	507
Apr 16, 2026	18.14	20.54	18.14	20.54	20.54	6.29%	2,369
Apr 15, 2026	18.36	19.33	18.36	19.33	19.33	-5.08%	3,362
Apr 14, 2026	20.90	20.90	20.90	20.90	20.36	0.19%	346
Apr 13, 2026	20.85	20.86	20.85	20.86	20.32	-0.44%	606
Apr 9, 2026	20.85	20.95	19.90	20.95	20.41	-0.36%	2,431
Apr 8, 2026	21.03	21.03	21.03	21.03	20.48	7.93%	273
Apr 7, 2026	19.48	19.48	19.48	19.48	18.98	1.19%	163
Apr 2, 2026	19.14	19.25	19.14	19.25	18.76	-0.77%	748