SBGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.62	19.62	19.62	19.62	-	-0.01%	-
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.77%	250
May 29, 2026	17.90	19.78	17.90	19.78	19.78	-0.20%	539
May 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%	585
May 27, 2026	18.05	19.85	18.05	19.85	19.85	0.08%	489
May 26, 2026	19.84	19.84	19.83	19.83	19.83	0.60%	1,101
May 22, 2026	19.72	19.72	19.71	19.71	19.71	0.04%	473
May 21, 2026	19.71	19.71	19.71	19.71	19.71	12.20%	395
May 20, 2026	19.65	19.69	17.56	17.56	17.56	2.99%	617
May 19, 2026	18.30	18.30	17.05	17.05	17.05	-12.85%	271
May 18, 2026	19.57	19.57	19.57	19.57	19.57	0.31%	470
May 15, 2026	19.40	19.51	19.40	19.51	19.51	-0.52%	1,039
May 14, 2026	19.60	19.61	19.60	19.61	19.61	0.46%	557
May 13, 2026	19.34	19.52	18.23	19.52	19.52	0.26%	1,979
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.49%	172
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.27%	285
May 8, 2026	19.56	19.62	19.56	19.62	19.62	-0.24%	378
May 7, 2026	19.65	19.67	19.65	19.67	19.67	-0.11%	816
May 6, 2026	19.69	19.69	19.69	19.69	19.69	8.59%	550
May 5, 2026	19.55	19.55	18.13	18.13	18.13	-8.30%	397
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	173
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	0.23%	341
Apr 29, 2026	19.72	19.72	18.68	19.72	19.72	0.10%	22,813
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.06%	561
Apr 24, 2026	19.70	19.71	17.61	19.71	19.71	17.87%	1,342
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-15.62%	336
Apr 22, 2026	17.75	19.82	17.75	19.82	19.82	0.08%	1,514
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	1.43%	828
Apr 20, 2026	20.73	20.73	19.52	19.52	19.52	-6.43%	1,432
Apr 17, 2026	19.94	20.86	19.94	20.86	20.86	1.57%	507
Apr 16, 2026	18.14	20.54	18.14	20.54	20.54	6.29%	2,369
Apr 15, 2026	18.36	19.33	18.36	19.33	19.33	-5.08%	3,362
Apr 14, 2026	20.90	20.90	20.90	20.90	20.36	0.19%	346
Apr 13, 2026	20.85	20.86	20.85	20.86	20.32	-0.44%	606
Apr 9, 2026	20.85	20.95	19.90	20.95	20.41	-0.36%	2,431
Apr 8, 2026	21.03	21.03	21.03	21.03	20.48	7.93%	273
Apr 7, 2026	19.48	19.48	19.48	19.48	18.98	1.19%	163
Apr 2, 2026	19.14	19.25	19.14	19.25	18.76	-0.77%	748
Apr 1, 2026	19.51	19.51	19.40	19.40	18.90	2.35%	341
Mar 31, 2026	17.79	18.96	17.79	18.96	18.47	8.35%	376
Mar 26, 2026	16.51	18.48	16.51	17.50	17.05	-7.38%	3,016
Mar 25, 2026	18.89	18.89	18.89	18.89	18.40	2.03%	14,058
Mar 24, 2026	18.50	18.52	18.50	18.52	18.04	-0.24%	802
Mar 23, 2026	16.74	18.56	16.74	18.56	18.08	0.27%	84,404
Mar 20, 2026	19.14	19.14	16.68	18.51	18.03	0.34%	890
Mar 19, 2026	18.45	18.45	18.45	18.45	17.97	-3.84%	447
Mar 18, 2026	19.19	19.19	19.19	19.19	18.69	-0.89%	296
Mar 17, 2026	19.36	19.36	19.36	19.36	18.86	10.93%	720
Mar 13, 2026	18.44	18.44	17.45	17.45	17.00	-6.65%	1,120
Mar 12, 2026	18.69	18.69	18.69	18.69	18.21	-1.75%	150