Skip to main content
logo
Standard Bank Group Limited (SBGOF)
OTCMKTS · Delayed Price · Currency is USD
19.33
+2.09 (12.09%)
Oct 20, 2026, 3:50 PM EST

SBGOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202618.0619.3318.0619.3319.3312.09%181
Oct 19, 202618.5418.9417.2417.2417.24-7.14%104,966
Oct 14, 202617.5418.5717.5418.5718.575.51%1,654
Oct 13, 202617.6017.6017.6017.6017.601.96%287
Oct 12, 202617.2617.2617.2617.2617.26-5.17%264
Oct 9, 202618.1918.2018.1918.2018.206.42%257
Oct 7, 202615.8017.6115.8017.1017.103.67%1,536
Oct 6, 202616.3416.5016.3416.5016.50-4.40%489
Oct 2, 202618.1718.1717.2617.2617.266.30%1,466
Oct 1, 202616.2316.2316.2316.2316.23-7.69%134
Sep 30, 202615.5917.5915.5917.5917.595.68%1,652
Sep 29, 202616.6218.2616.6216.6416.64-10.11%689
Sep 28, 202618.4118.5118.4118.5118.510.46%296
Sep 25, 202616.7718.4316.7718.4318.43-0.54%510
Sep 24, 202618.6218.6216.1418.5318.538.68%555
Sep 23, 202618.7318.7317.0017.0517.05-12.26%69,163
Sep 22, 202619.4319.4319.4319.4319.430.70%300
Sep 18, 202616.6219.3016.6219.3019.3010.10%413
Sep 17, 202619.1619.1617.5317.5317.53-0.76%287
Sep 16, 202617.6617.6617.6617.6617.66-8.60%303
Sep 15, 202619.3219.3219.3219.3219.329.63%1,034
Sep 14, 202617.6319.4117.6317.6317.63-8.58%1,142
Sep 11, 202619.2819.2819.2819.2819.28-2.63%77,931
Sep 10, 202619.8019.8019.8019.8019.800.76%497
Sep 9, 202619.5619.6819.5619.6519.651.17%1,005
Sep 4, 202620.0020.0019.9919.9919.422.16%1,014
Sep 1, 202618.8919.5718.8919.5719.01-1.57%3,522
Aug 31, 202619.8819.8819.8819.8819.32-0.15%646
Aug 28, 202619.9119.9119.9119.9119.35-0.28%551
Aug 27, 202619.9619.9619.9619.9619.40-0.01%165
Aug 26, 202618.4319.9718.4319.9719.400.31%497
Aug 24, 202619.0619.9019.0619.9019.349.26%3,232
Aug 21, 202619.9119.9118.2218.2217.70-8.29%705
Aug 20, 202618.1119.8618.1119.8619.30-0.44%1,332
Aug 19, 202619.9519.9519.9519.9519.390.74%167
Aug 18, 202620.7520.7519.8019.8019.24-1.33%990
Aug 17, 202619.9020.0719.9020.0719.500.32%1,032
Aug 14, 202620.0120.0120.0120.0119.440.33%19,473
Aug 12, 202619.9419.9419.9419.9419.38-0.09%864
Aug 11, 202619.2119.9619.2119.9619.39-0.57%2,693
Aug 10, 202620.0720.0720.0720.0719.51-0.02%742
Aug 7, 202620.0820.0820.0820.0819.510.36%421
Aug 6, 202620.0320.0320.0120.0119.44-0.05%759
Aug 5, 202620.0220.0220.0220.0219.459.61%439
Jul 31, 202618.2618.2618.2618.2617.74-8.21%413
Jul 30, 202619.8919.8919.8919.8919.330.49%343
Jul 29, 202618.7719.8018.7719.8019.24-0.06%680
Jul 28, 202619.7619.8119.7619.8119.250.10%1,024
Jul 27, 202619.7819.7919.7819.7919.230.75%1,304
Jul 23, 202619.6419.6419.6419.6419.09-0.88%164