SBGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	20.73	20.73	19.52	19.52	19.52	-6.44%	1,432
Apr 17, 2026	19.94	20.86	19.94	20.86	20.86	1.57%	507
Apr 16, 2026	18.14	20.54	18.14	20.54	20.54	6.29%	2,369
Apr 15, 2026	18.36	19.33	18.36	19.33	19.33	-7.53%	3,362
Apr 14, 2026	20.90	20.90	20.90	20.90	20.36	0.19%	346
Apr 13, 2026	20.85	20.86	20.85	20.86	20.32	-0.44%	606
Apr 9, 2026	20.85	20.95	19.90	20.95	20.41	-0.36%	2,431
Apr 8, 2026	21.03	21.03	21.03	21.03	20.48	7.93%	273
Apr 7, 2026	19.48	19.48	19.48	19.48	18.98	1.19%	163
Apr 2, 2026	19.14	19.25	19.14	19.25	18.76	-0.77%	748
Apr 1, 2026	19.51	19.51	19.40	19.40	18.90	2.35%	341
Mar 31, 2026	17.79	18.96	17.79	18.96	18.47	8.35%	376
Mar 26, 2026	16.51	18.48	16.51	17.50	17.05	-7.38%	3,016
Mar 25, 2026	18.89	18.89	18.89	18.89	18.40	2.03%	14,058
Mar 24, 2026	18.50	18.52	18.50	18.52	18.04	-0.24%	802
Mar 23, 2026	16.74	18.56	16.74	18.56	18.08	0.27%	84,404
Mar 20, 2026	19.14	19.14	16.68	18.51	18.03	0.34%	890
Mar 19, 2026	18.45	18.45	18.45	18.45	17.97	-3.84%	447
Mar 18, 2026	19.19	19.19	19.19	19.19	18.69	-0.89%	296
Mar 17, 2026	19.36	19.36	19.36	19.36	18.86	10.93%	720
Mar 13, 2026	18.44	18.44	17.45	17.45	17.00	-6.65%	1,120
Mar 12, 2026	18.69	18.69	18.69	18.69	18.21	-1.75%	150
Mar 11, 2026	16.45	19.03	16.45	19.03	18.54	-2.23%	456
Mar 10, 2026	18.17	19.46	18.17	19.46	18.96	10.76%	825
Mar 9, 2026	17.55	17.57	17.55	17.57	17.12	-4.05%	729
Mar 6, 2026	16.43	18.31	16.43	18.31	17.84	-6.00%	428
Mar 5, 2026	19.48	19.48	19.48	19.48	18.98	-0.68%	664
Mar 4, 2026	19.81	19.81	17.88	19.61	19.11	0.24%	3,395
Mar 3, 2026	19.75	19.75	19.57	19.57	19.06	-6.58%	381
Mar 2, 2026	20.85	20.94	20.85	20.94	20.40	0.05%	1,755
Feb 27, 2026	20.93	20.93	20.93	20.93	20.39	-0.39%	662
Feb 26, 2026	21.02	21.02	21.02	21.02	20.47	-0.25%	460
Feb 25, 2026	21.07	21.07	19.20	21.07	20.53	5.76%	935
Feb 24, 2026	21.06	21.06	19.92	19.92	19.41	-7.35%	1,583
Feb 23, 2026	21.50	21.50	21.50	21.50	20.95	0.27%	344
Feb 20, 2026	21.44	21.44	21.44	21.44	20.89	-0.27%	527
Feb 19, 2026	21.50	21.50	21.46	21.50	20.95	6.97%	715
Feb 18, 2026	20.10	21.52	20.10	20.10	19.58	-3.59%	3,018
Feb 17, 2026	21.27	21.42	20.85	20.85	20.31	-2.81%	1,009
Feb 13, 2026	21.37	21.45	19.62	21.45	20.90	0.09%	3,084
Feb 12, 2026	21.31	21.43	21.31	21.43	20.88	0.10%	695
Feb 11, 2026	21.14	21.41	18.45	21.41	20.86	-1.25%	2,716
Feb 9, 2026	21.68	21.68	21.68	21.68	21.12	26.41%	158
Feb 6, 2026	18.80	19.43	17.15	17.15	16.71	-18.77%	1,765
Feb 4, 2026	21.11	21.11	21.11	21.11	20.57	8.38%	250
Feb 3, 2026	19.35	19.49	19.35	19.48	18.98	1.99%	2,017
Feb 2, 2026	19.10	19.10	19.10	19.10	18.61	1.30%	373
Jan 30, 2026	18.70	18.86	18.70	18.86	18.37	-0.96%	4,070
Jan 29, 2026	19.04	19.04	19.04	19.04	18.55	0.33%	213
Jan 28, 2026	20.67	20.67	18.98	18.98	18.49	-0.08%	2,972