Skip to main content
logo
Standard Bank Group Limited (SBGOF)
OTCMKTS · Delayed Price · Currency is USD
18.78
-0.44 (-2.26%)
Nov 9, 2026, 3:46 PM EST

SBGOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202618.7419.3818.6718.7818.78-2.26%1,459
Nov 6, 202618.8019.2218.8019.2219.220.21%1,605
Nov 5, 202618.7719.3618.7719.1819.182.47%760
Nov 4, 202618.8118.8118.7118.7118.712.82%547
Nov 3, 202618.6018.6018.2018.2018.20-0.80%1,667
Nov 2, 202618.3518.3518.3518.3518.354.32%372
Oct 30, 202618.6718.6717.5917.5917.591.02%945
Oct 29, 202617.7719.0017.4117.4117.41-7.39%2,866
Oct 28, 202618.8018.8018.8018.8018.800.63%291
Oct 27, 202618.5218.6818.0018.6818.680.86%1,482
Oct 26, 202618.4918.5517.4918.5218.525.84%738
Oct 23, 202618.1418.1417.3017.5017.50-5.80%803
Oct 21, 202617.5018.5817.4318.5818.58-3.87%1,128
Oct 20, 202618.0619.3318.0619.3319.3312.09%321
Oct 19, 202618.5418.9417.2417.2417.24-7.14%104,966
Oct 14, 202617.5418.5717.5418.5718.575.51%1,654
Oct 13, 202617.6017.6017.6017.6017.601.96%287
Oct 12, 202617.2617.2617.2617.2617.26-5.17%264
Oct 9, 202618.1918.2018.1918.2018.206.42%257
Oct 7, 202615.8017.6115.8017.1017.103.67%1,536
Oct 6, 202616.3416.5016.3416.5016.50-4.40%489
Oct 2, 202618.1718.1717.2617.2617.266.30%1,466
Oct 1, 202616.2316.2316.2316.2316.23-7.69%134
Sep 30, 202615.5917.5915.5917.5917.595.68%1,652
Sep 29, 202616.6218.2616.6216.6416.64-10.11%689
Sep 28, 202618.4118.5118.4118.5118.510.46%296
Sep 25, 202616.7718.4316.7718.4318.43-0.54%510
Sep 24, 202618.6218.6216.1418.5318.538.68%555
Sep 23, 202618.7318.7317.0017.0517.05-12.26%69,163
Sep 22, 202619.4319.4319.4319.4319.430.70%300
Sep 18, 202616.6219.3016.6219.3019.3010.10%413
Sep 17, 202619.1619.1617.5317.5317.53-0.76%287
Sep 16, 202617.6617.6617.6617.6617.66-8.60%303
Sep 15, 202619.3219.3219.3219.3219.329.63%1,034
Sep 14, 202617.6319.4117.6317.6317.63-8.58%1,142
Sep 11, 202619.2819.2819.2819.2819.28-2.63%77,931
Sep 10, 202619.8019.8019.8019.8019.800.76%497
Sep 9, 202619.5619.6819.5619.6519.651.17%1,005
Sep 4, 202620.0020.0019.9919.9919.422.16%1,014
Sep 1, 202618.8919.5718.8919.5719.01-1.57%3,522
Aug 31, 202619.8819.8819.8819.8819.32-0.15%646
Aug 28, 202619.9119.9119.9119.9119.35-0.28%551
Aug 27, 202619.9619.9619.9619.9619.40-0.01%165
Aug 26, 202618.4319.9718.4319.9719.400.31%497
Aug 24, 202619.0619.9019.0619.9019.349.26%3,232
Aug 21, 202619.9119.9118.2218.2217.70-8.29%705
Aug 20, 202618.1119.8618.1119.8619.30-0.44%1,332
Aug 19, 202619.9519.9519.9519.9519.390.74%167
Aug 18, 202620.7520.7519.8019.8019.24-1.33%990
Aug 17, 202619.9020.0719.9020.0719.500.32%1,032