SBGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.02%	742
Aug 7, 2026	20.08	20.08	20.08	20.08	20.08	0.36%	421
Aug 6, 2026	20.03	20.03	20.01	20.01	20.01	-0.05%	759
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	9.61%	439
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	-8.21%	413
Jul 30, 2026	19.89	19.89	19.89	19.89	19.89	0.49%	343
Jul 29, 2026	18.77	19.80	18.77	19.80	19.80	-0.06%	680
Jul 28, 2026	19.76	19.81	19.76	19.81	19.81	0.10%	1,024
Jul 27, 2026	19.78	19.79	19.78	19.79	19.79	0.75%	1,304
Jul 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.88%	164
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	0.03%	194
Jul 21, 2026	19.81	19.81	19.81	19.81	19.81	0.06%	139
Jul 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%	560
Jul 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.23%	197
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	0.05%	822
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	-	220
Jul 14, 2026	18.11	19.85	18.06	19.85	19.85	4.71%	864
Jul 9, 2026	20.75	20.75	18.96	18.96	18.96	5.35%	1,584
Jul 8, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%	285
Jul 7, 2026	19.95	19.95	18.36	18.36	18.36	-7.94%	424
Jul 6, 2026	19.93	19.94	19.93	19.94	19.94	0.34%	968
Jul 2, 2026	19.92	19.92	19.87	19.87	19.87	0.74%	347
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.68%	1,049
Jun 30, 2026	20.75	20.75	19.86	19.86	19.86	0.27%	1,431
Jun 29, 2026	19.81	19.81	17.94	19.81	19.81	0.21%	1,112
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	-0.68%	316
Jun 25, 2026	18.21	19.90	18.21	19.90	19.90	0.71%	693
Jun 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.69%	202
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.18%	130
Jun 22, 2026	19.91	19.94	19.91	19.94	19.94	-0.60%	519
Jun 17, 2026	20.06	20.06	20.06	20.06	20.06	0.63%	165
Jun 16, 2026	19.92	19.93	19.92	19.93	19.93	0.03%	349
Jun 15, 2026	19.11	19.93	19.11	19.93	19.93	0.34%	2,041
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	0.68%	78,766
Jun 11, 2026	19.67	19.72	19.67	19.72	19.72	0.43%	524
Jun 10, 2026	19.66	19.66	19.64	19.64	19.64	-0.24%	372
Jun 9, 2026	19.71	19.71	19.69	19.69	19.69	0.20%	311
Jun 8, 2026	19.65	19.65	19.65	19.65	19.65	0.40%	291
Jun 5, 2026	17.15	19.57	17.15	19.57	19.57	19.83%	546
Jun 4, 2026	16.33	19.81	16.33	16.33	16.33	-16.78%	1,265
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.77%	250
May 29, 2026	17.90	19.78	17.90	19.78	19.78	-0.20%	539
May 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%	585
May 27, 2026	18.05	19.85	18.05	19.85	19.85	0.08%	489
May 26, 2026	19.84	19.84	19.83	19.83	19.83	0.60%	1,101
May 22, 2026	19.72	19.72	19.71	19.71	19.71	0.04%	473
May 21, 2026	19.71	19.71	19.71	19.71	19.71	12.20%	395
May 20, 2026	19.65	19.69	17.56	17.56	17.56	2.99%	617
May 19, 2026	18.30	18.30	17.05	17.05	17.05	-12.85%	271
May 18, 2026	19.57	19.57	19.57	19.57	19.57	0.31%	470