SBHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.85	18.95	16.85	18.03	18.03	-2.54%	8,028
Mar 26, 2026	18.75	20.00	18.50	18.50	18.50	-2.09%	38,720
Mar 25, 2026	17.27	19.41	17.27	18.89	18.89	0.50%	6,221
Mar 24, 2026	19.00	19.34	18.51	18.80	18.80	-1.96%	13,569
Mar 23, 2026	19.53	20.35	17.78	19.18	19.18	6.35%	20,975
Mar 20, 2026	17.24	19.00	17.24	18.03	18.03	-5.65%	29,555
Mar 19, 2026	19.40	19.40	18.77	19.11	19.11	-1.92%	15,344
Mar 18, 2026	19.20	19.80	17.87	19.49	19.49	1.64%	5,508
Mar 17, 2026	19.25	19.66	17.87	19.17	19.17	0.47%	25,063
Mar 16, 2026	18.71	19.26	18.71	19.08	19.08	4.52%	21,474
Mar 13, 2026	17.87	19.00	17.87	18.26	18.26	0.86%	19,043
Mar 12, 2026	18.19	19.20	18.10	18.10	18.10	-3.72%	19,206
Mar 11, 2026	18.19	19.69	18.19	18.80	18.80	-2.34%	7,685
Mar 10, 2026	18.19	19.56	18.19	19.25	19.25	1.93%	6,376
Mar 9, 2026	18.02	18.96	18.02	18.89	18.89	1.97%	47,438
Mar 6, 2026	18.67	18.96	18.28	18.52	18.52	-2.09%	22,014
Mar 5, 2026	20.00	21.45	18.67	18.92	18.92	-9.93%	15,989
Mar 4, 2026	18.67	21.14	18.67	21.00	21.00	10.22%	10,009
Mar 3, 2026	20.10	20.77	18.02	19.05	19.05	-5.91%	11,114
Mar 2, 2026	19.87	21.28	17.68	20.25	20.25	-1.41%	35,746
Feb 27, 2026	21.20	21.86	20.54	20.54	20.54	-6.21%	5,910
Feb 26, 2026	20.02	21.91	20.02	21.90	21.90	6.05%	8,140
Feb 25, 2026	20.71	20.75	20.30	20.65	20.65	-0.31%	8,220
Feb 24, 2026	20.50	22.96	20.50	20.72	20.72	-4.54%	5,828
Feb 23, 2026	21.78	21.78	20.50	21.70	21.70	0.21%	21,304
Feb 20, 2026	22.00	22.38	20.00	21.66	21.66	-3.76%	16,727
Feb 19, 2026	22.75	22.75	22.00	22.50	22.50	1.81%	7,442
Feb 18, 2026	22.19	22.36	22.10	22.10	22.10	-2.00%	51,974
Feb 17, 2026	22.00	22.95	22.00	22.55	22.55	2.31%	9,777
Feb 13, 2026	23.39	23.39	21.00	22.04	22.04	-5.49%	10,181
Feb 12, 2026	23.65	24.10	23.32	23.32	23.32	-1.81%	10,005
Feb 11, 2026	22.50	23.75	22.50	23.75	23.75	4.40%	13,317
Feb 10, 2026	23.00	23.50	22.75	22.75	22.75	-0.61%	2,261
Feb 9, 2026	23.11	23.11	22.67	22.89	22.89	0.48%	7,771
Feb 6, 2026	22.00	22.90	21.76	22.78	22.78	3.08%	5,684
Feb 5, 2026	21.45	22.58	21.45	22.10	22.10	-0.90%	28,287
Feb 4, 2026	22.85	23.10	22.20	22.30	22.30	0.30%	3,810
Feb 3, 2026	21.49	22.55	21.49	22.23	22.23	0.83%	4,700
Feb 2, 2026	22.25	22.25	20.10	22.05	22.05	-3.02%	11,045
Jan 30, 2026	22.75	23.00	22.25	22.74	22.74	-0.28%	4,599
Jan 29, 2026	22.60	22.82	22.25	22.80	22.80	0.80%	16,030
Jan 28, 2026	22.25	23.44	22.25	22.62	22.62	-1.57%	8,293
Jan 27, 2026	22.25	22.98	22.25	22.98	22.98	2.47%	12,770
Jan 26, 2026	22.43	22.60	22.25	22.43	22.43	-0.84%	5,080
Jan 23, 2026	22.25	22.62	22.20	22.62	22.62	1.60%	5,752
Jan 22, 2026	22.39	22.93	22.10	22.26	22.26	0.27%	7,492
Jan 21, 2026	21.95	22.96	21.95	22.20	22.20	-	12,928
Jan 20, 2026	22.20	23.95	21.60	22.20	22.20	-7.31%	15,840
Jan 16, 2026	23.95	23.95	23.82	23.95	23.95	-	2,698
Jan 15, 2026	22.21	24.05	22.21	23.95	23.95	4.77%	9,030