SBHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	20.05	20.05	18.86	18.98	18.98	-4.86%	7,761
Apr 21, 2026	18.30	20.45	18.30	19.95	19.95	0.30%	3,629
Apr 20, 2026	20.09	20.09	19.26	19.89	19.89	-2.90%	12,289
Apr 17, 2026	18.76	20.83	18.76	20.49	20.49	0.66%	12,361
Apr 16, 2026	20.00	20.70	19.26	20.35	20.35	2.62%	6,743
Apr 15, 2026	19.61	19.95	19.61	19.83	19.83	0.79%	3,407
Apr 14, 2026	19.67	19.95	19.59	19.68	19.68	0.36%	3,315
Apr 13, 2026	18.85	19.61	18.85	19.61	19.61	-1.66%	10,392
Apr 10, 2026	19.75	19.94	19.15	19.94	19.94	0.94%	9,139
Apr 9, 2026	20.18	20.18	19.20	19.75	19.75	-2.12%	12,521
Apr 8, 2026	19.50	20.31	19.50	20.18	20.18	9.66%	8,157
Apr 7, 2026	19.57	19.57	18.40	18.40	18.40	-1.76%	37,580
Apr 6, 2026	18.55	18.73	18.19	18.73	18.73	0.43%	9,153
Apr 2, 2026	19.39	19.39	18.34	18.65	18.65	-1.84%	9,901
Apr 1, 2026	18.55	19.19	18.55	19.00	19.00	2.98%	12,127
Mar 31, 2026	17.00	18.55	17.00	18.45	18.45	3.65%	9,649
Mar 30, 2026	17.98	19.09	16.60	17.80	17.80	-1.28%	23,694
Mar 27, 2026	16.85	18.95	16.85	18.03	18.03	-2.54%	8,028
Mar 26, 2026	18.75	20.00	18.50	18.50	18.50	-2.09%	38,720
Mar 25, 2026	17.27	19.41	17.27	18.89	18.89	0.50%	6,221
Mar 24, 2026	19.00	19.34	18.51	18.80	18.80	-1.96%	13,569
Mar 23, 2026	19.53	20.35	17.78	19.18	19.18	6.35%	20,975
Mar 20, 2026	17.24	19.00	17.24	18.03	18.03	-5.65%	29,555
Mar 19, 2026	19.40	19.40	18.77	19.11	19.11	-1.92%	15,344
Mar 18, 2026	19.20	19.80	17.87	19.49	19.49	1.64%	5,508
Mar 17, 2026	19.25	19.66	17.87	19.17	19.17	0.47%	25,063
Mar 16, 2026	18.71	19.26	18.71	19.08	19.08	4.52%	21,474
Mar 13, 2026	17.87	19.00	17.87	18.26	18.26	0.86%	19,043
Mar 12, 2026	18.19	19.20	18.10	18.10	18.10	-3.72%	19,206
Mar 11, 2026	18.19	19.69	18.19	18.80	18.80	-2.34%	7,685
Mar 10, 2026	18.19	19.56	18.19	19.25	19.25	1.93%	6,376
Mar 9, 2026	18.02	18.96	18.02	18.89	18.89	1.97%	47,438
Mar 6, 2026	18.67	18.96	18.28	18.52	18.52	-2.09%	22,014
Mar 5, 2026	20.00	21.45	18.67	18.92	18.92	-9.93%	15,989
Mar 4, 2026	18.67	21.14	18.67	21.00	21.00	10.22%	10,009
Mar 3, 2026	20.10	20.77	18.02	19.05	19.05	-5.91%	11,114
Mar 2, 2026	19.87	21.28	17.68	20.25	20.25	-1.41%	35,746
Feb 27, 2026	21.20	21.86	20.54	20.54	20.54	-6.21%	5,910
Feb 26, 2026	20.02	21.91	20.02	21.90	21.90	6.05%	8,140
Feb 25, 2026	20.71	20.75	20.30	20.65	20.65	-0.31%	8,220
Feb 24, 2026	20.50	22.96	20.50	20.72	20.72	-4.54%	5,828
Feb 23, 2026	21.78	21.78	20.50	21.70	21.70	0.21%	21,304
Feb 20, 2026	22.00	22.38	20.00	21.66	21.66	-3.76%	16,727
Feb 19, 2026	22.75	22.75	22.00	22.50	22.50	1.81%	7,442
Feb 18, 2026	22.19	22.36	22.10	22.10	22.10	-2.00%	51,974
Feb 17, 2026	22.00	22.95	22.00	22.55	22.55	2.31%	9,777
Feb 13, 2026	23.39	23.39	21.00	22.04	22.04	-5.49%	10,181
Feb 12, 2026	23.65	24.10	23.32	23.32	23.32	-1.81%	10,005
Feb 11, 2026	22.50	23.75	22.50	23.75	23.75	4.40%	13,317
Feb 10, 2026	23.00	23.50	22.75	22.75	22.75	-0.61%	2,261