SBHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.49	18.16	17.49	17.98	17.98	3.19%	6,521
Nov 6, 2026	17.43	17.56	17.16	17.43	17.43	-3.19%	2,193
Nov 5, 2026	17.66	18.20	17.66	18.00	18.00	-0.53%	1,687
Nov 4, 2026	17.90	18.10	17.89	18.10	18.10	3.11%	2,177
Nov 3, 2026	15.75	17.90	15.75	17.55	17.55	1.09%	1,545
Nov 2, 2026	17.00	17.91	16.30	17.36	17.36	0.43%	2,307
Oct 30, 2026	15.92	17.94	15.92	17.29	17.29	1.68%	511
Oct 29, 2026	17.99	18.77	17.00	17.00	17.00	-8.06%	4,089
Oct 28, 2026	17.37	18.49	17.37	18.49	18.49	4.70%	1,688
Oct 27, 2026	18.35	18.35	17.65	17.66	17.66	-3.79%	1,162
Oct 26, 2026	16.55	18.75	16.55	18.36	18.36	-2.55%	1,312
Oct 23, 2026	18.79	19.14	18.79	18.84	18.84	0.24%	806
Oct 22, 2026	18.60	18.79	18.60	18.79	18.79	0.97%	569
Oct 21, 2026	18.45	19.26	18.45	18.61	18.61	-2.16%	1,397
Oct 20, 2026	17.15	19.74	17.15	19.02	19.02	1.22%	183
Oct 19, 2026	17.75	19.00	17.75	18.79	18.79	-1.83%	1,540
Oct 16, 2026	17.75	19.98	17.75	19.14	19.14	0.53%	30
Oct 15, 2026	18.64	19.05	18.51	19.04	19.04	-0.37%	2,616
Oct 14, 2026	17.45	19.99	17.45	19.11	19.11	0.63%	3,915
Oct 13, 2026	17.75	19.15	17.75	18.99	18.99	-0.16%	797
Oct 12, 2026	18.60	20.00	17.75	19.02	19.02	1.98%	1,384
Oct 9, 2026	18.70	18.88	18.65	18.65	18.65	-0.21%	2,323
Oct 8, 2026	18.30	18.75	18.30	18.69	18.69	-2.15%	1,353
Oct 7, 2026	17.90	19.91	17.90	19.10	19.10	-3.00%	4,347
Oct 6, 2026	18.35	20.25	18.35	19.69	19.69	-0.68%	626
Oct 5, 2026	20.50	20.85	17.95	19.83	19.83	-2.10%	1,844
Oct 2, 2026	18.10	20.63	18.10	20.25	20.25	2.30%	41,976
Oct 1, 2026	19.25	20.48	19.25	19.80	19.80	-2.25%	5,220
Sep 30, 2026	20.25	20.85	19.71	20.25	20.25	-	2,073
Sep 29, 2026	21.05	21.05	18.90	20.25	20.25	-1.41%	5,886
Sep 28, 2026	20.75	20.78	20.43	20.54	20.54	-1.01%	4,260
Sep 25, 2026	20.53	20.75	20.25	20.75	20.75	1.07%	882
Sep 24, 2026	20.94	20.94	18.84	20.53	20.53	-2.45%	2,707
Sep 23, 2026	21.88	21.88	20.94	21.05	21.05	-0.40%	1,206
Sep 22, 2026	21.00	21.13	20.98	21.13	21.13	0.69%	5,294
Sep 21, 2026	20.96	21.00	20.94	20.99	20.99	0.21%	937
Sep 18, 2026	19.40	21.03	19.40	20.94	20.94	0.12%	1,064
Sep 17, 2026	20.20	21.39	20.20	20.92	20.92	0.28%	1,727
Sep 16, 2026	21.02	21.06	20.78	20.86	20.86	-1.90%	3,277
Sep 15, 2026	19.85	22.55	19.85	21.26	21.26	-0.89%	2,319
Sep 14, 2026	21.32	21.50	21.21	21.45	21.45	1.00%	576
Sep 11, 2026	19.40	21.43	19.40	21.24	21.24	0.89%	602
Sep 10, 2026	21.09	21.26	20.95	21.05	21.05	1.91%	1,348
Sep 9, 2026	20.83	21.01	20.61	20.66	20.66	-5.04%	1,977
Sep 8, 2026	20.30	21.80	20.30	21.75	21.75	1.64%	7,479
Sep 4, 2026	20.30	21.90	20.30	21.40	21.40	1.49%	2,808
Sep 3, 2026	20.02	21.09	19.65	21.09	21.09	5.45%	5,682
Sep 2, 2026	19.05	20.40	19.05	20.00	20.00	-1.99%	1,850
Sep 1, 2026	19.30	20.90	19.30	20.40	20.40	-1.95%	2,646
Aug 31, 2026	22.10	22.10	20.58	20.81	20.81	-1.95%	2,075