SBHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	18.50	18.50	17.94	18.00	18.00	0.40%	7,781
Jun 3, 2026	17.88	18.67	17.88	17.93	17.93	-1.87%	8,151
Jun 2, 2026	18.94	18.94	18.25	18.27	18.27	0.38%	6,083
Jun 1, 2026	18.49	19.17	18.03	18.20	18.20	0.27%	20,562
May 29, 2026	18.75	18.89	18.04	18.15	18.15	0.11%	3,990
May 28, 2026	19.40	19.40	17.00	18.13	18.13	-1.47%	22,279
May 27, 2026	19.10	19.25	17.00	18.40	18.40	-0.18%	11,351
May 26, 2026	17.35	18.78	17.35	18.43	18.43	-1.84%	11,685
May 22, 2026	17.75	19.90	17.75	18.78	18.78	-2.19%	16,104
May 21, 2026	17.90	20.80	17.90	19.20	19.20	-1.99%	5,657
May 20, 2026	20.23	20.23	19.35	19.59	19.59	0.37%	3,193
May 19, 2026	21.00	21.00	19.21	19.52	19.52	0.07%	2,785
May 18, 2026	20.00	20.03	19.17	19.51	19.51	-0.48%	17,899
May 15, 2026	20.00	20.00	19.25	19.60	19.60	2.35%	5,280
May 14, 2026	20.00	20.00	18.24	19.15	19.15	-2.37%	5,886
May 13, 2026	19.47	19.62	18.90	19.62	19.62	-0.30%	2,045
May 12, 2026	19.30	19.76	19.30	19.68	19.68	0.18%	3,964
May 11, 2026	19.28	19.64	19.28	19.64	19.64	1.76%	6,781
May 8, 2026	20.30	20.30	19.19	19.30	19.30	-2.70%	5,818
May 7, 2026	19.65	20.95	18.35	19.84	19.84	-1.07%	7,349
May 6, 2026	20.72	20.72	19.59	20.05	20.05	1.98%	5,759
May 5, 2026	19.70	20.49	19.33	19.66	19.66	-0.25%	8,061
May 4, 2026	20.00	20.27	18.80	19.71	19.71	-1.67%	11,359
May 1, 2026	21.65	21.65	19.29	20.05	20.05	-0.32%	4,249
Apr 30, 2026	19.50	20.21	19.25	20.11	20.11	4.52%	12,435
Apr 29, 2026	19.32	19.50	19.24	19.24	19.24	-0.36%	7,213
Apr 28, 2026	18.75	19.50	18.75	19.31	19.31	2.69%	2,930
Apr 27, 2026	18.27	18.86	18.27	18.81	18.81	1.32%	27,915
Apr 24, 2026	18.75	18.92	18.18	18.56	18.56	-1.28%	8,850
Apr 23, 2026	18.61	19.00	18.03	18.80	18.80	-0.95%	5,855
Apr 22, 2026	20.05	20.05	18.86	18.98	18.98	-4.86%	7,761
Apr 21, 2026	18.30	20.45	18.30	19.95	19.95	0.30%	3,629
Apr 20, 2026	20.09	20.09	19.26	19.89	19.89	-2.90%	12,289
Apr 17, 2026	18.76	20.83	18.76	20.49	20.49	0.66%	12,361
Apr 16, 2026	20.00	20.70	19.26	20.35	20.35	2.62%	6,743
Apr 15, 2026	19.61	19.95	19.61	19.83	19.83	0.79%	3,407
Apr 14, 2026	19.67	19.95	19.59	19.68	19.68	0.36%	3,315
Apr 13, 2026	18.85	19.61	18.85	19.61	19.61	-1.66%	10,392
Apr 10, 2026	19.75	19.94	19.15	19.94	19.94	0.94%	9,139
Apr 9, 2026	20.18	20.18	19.20	19.75	19.75	-2.12%	12,521
Apr 8, 2026	19.50	20.31	19.50	20.18	20.18	9.66%	8,157
Apr 7, 2026	19.57	19.57	18.40	18.40	18.40	-1.76%	37,580
Apr 6, 2026	18.55	18.73	18.19	18.73	18.73	0.43%	9,153
Apr 2, 2026	19.39	19.39	18.34	18.65	18.65	-1.84%	9,901
Apr 1, 2026	18.55	19.19	18.55	19.00	19.00	2.98%	12,127
Mar 31, 2026	17.00	18.55	17.00	18.45	18.45	3.65%	9,649
Mar 30, 2026	17.98	19.09	16.60	17.80	17.80	-1.28%	23,694
Mar 27, 2026	16.85	18.95	16.85	18.03	18.03	-2.54%	8,028
Mar 26, 2026	18.75	20.00	18.50	18.50	18.50	-2.09%	38,720
Mar 25, 2026	17.27	19.41	17.27	18.89	18.89	0.50%	6,221