Sino Biopharmaceutical Limited (SBHMY)
OTCMKTS · Delayed Price · Currency is USD
15.89
0.00 (0.00%)
At close: Feb 2, 2026
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.78 | 15.89 | 15.78 | 15.89 | 15.89 | -9.97% | 466 |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 100 |
| Jan 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -3.13% | 150 |
| Nov 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -6.30% | 545 |
| Oct 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.82% | 1,109 |
| Oct 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% | 281 |
| Aug 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | 3.38% | 264 |