Sino Biopharmaceutical Limited (SBHMY)
OTCMKTS
· Delayed Price · Currency is USD
9.48
+0.69 (7.85%)
At close: Apr 21, 2025
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 7.85% | 185 |
| Apr 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.40% | 147 |
| Apr 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -10.21% | 127 |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -5.34% | 1,000 |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.81% | 100 |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.80% | 1,004 |
| Mar 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% | 100 |
| Mar 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 12.53% | 2,042 |
| Feb 6, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 11.17% | 100 |
| Jan 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | 160 |
| Jan 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% | 161 |
| Jan 23, 2025 | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | -1.42% | 9,132 |
| Jan 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.84% | 296 |
| Jan 13, 2025 | 7.72 | 7.75 | 7.72 | 7.75 | 7.75 | 2.12% | 497 |
| Jan 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.85% | 130 |
| Jan 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.27% | 756 |
| Jan 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -7.16% | 101 |
| Jan 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.17% | 100 |
| Dec 16, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -7.90% | 161 |
| Oct 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -5.24% | 150 |
| Oct 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 100 |