Sino Biopharmaceutical Limited (SBHMY)
OTCMKTS · Delayed Price · Currency is USD
20.16
0.00 (0.00%)
At close: Aug 27, 2025
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | 3.38% | 264 |
| Aug 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.40 | 4.56% | 1,028 |
| Jul 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.55 | 6.57% | 1,028 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | 7.36% | 100 |
| Jul 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -0.61% | 161 |
| Jul 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 8.61% | 100 |
| Jul 10, 2025 | 14.98 | 15.10 | 14.98 | 15.10 | 15.02 | 8.48% | 1,559 |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 46.84% | 100 |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.34 | 7.85% | 185 |
| Apr 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.66 | 0.40% | 147 |
| Apr 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | -10.21% | 127 |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -5.34% | 1,000 |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 9.81% | 100 |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.24 | 4.80% | 1,004 |
| Mar 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.82 | -1.32% | 100 |