SBHMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.46	14.46	14.46	14.46	14.46	-1.10%	142
Nov 6, 2026	14.34	14.62	14.34	14.62	14.62	3.15%	405
Nov 5, 2026	14.12	14.17	14.12	14.17	14.17	17.73%	733
Nov 3, 2026	12.04	12.04	12.04	12.04	12.04	-2.51%	328
Nov 2, 2026	12.35	12.35	12.35	12.35	12.35	1.37%	288
Oct 30, 2026	12.18	12.18	12.18	12.18	12.18	-11.85%	271
Oct 29, 2026	12.44	13.82	12.44	13.82	13.82	4.71%	582
Oct 26, 2026	13.20	13.20	13.20	13.20	13.20	4.17%	275
Oct 23, 2026	12.73	12.73	12.67	12.67	12.67	-5.76%	842
Oct 22, 2026	13.50	13.50	13.45	13.45	13.45	-10.96%	12,510
Oct 21, 2026	14.25	15.10	14.25	15.10	15.10	5.96%	1,210
Oct 20, 2026	14.51	14.51	14.25	14.25	14.25	4.63%	5,799
Oct 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%	4,144
Oct 16, 2026	14.98	14.98	13.65	13.65	13.65	-0.22%	749
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	1.26%	1,149
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-4.76%	776
Oct 13, 2026	14.19	14.19	14.19	14.19	14.19	3.69%	534
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-7.66%	1,408
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	2.46%	250
Oct 5, 2026	13.98	14.46	13.98	14.46	14.46	-11.18%	599
Oct 1, 2026	16.28	16.28	16.28	16.28	16.28	10.82%	143
Sep 30, 2026	14.69	14.69	14.69	14.69	14.69	1.31%	8,717
Sep 29, 2026	14.50	14.50	14.50	14.50	14.50	0.83%	212
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%	1,709
Sep 25, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	2,000
Sep 24, 2026	14.60	14.60	14.60	14.60	14.60	0.39%	211
Sep 14, 2026	14.54	14.54	14.54	14.54	14.54	-2.85%	781
Sep 11, 2026	13.31	14.97	13.31	14.97	14.97	8.01%	1,521
Sep 2, 2026	13.86	13.86	13.86	13.86	13.86	7.72%	100
Jul 31, 2026	13.01	13.01	13.01	13.01	12.87	4.21%	462
Jul 29, 2026	12.49	12.49	12.49	12.49	12.35	-1.54%	176
Jul 8, 2026	12.68	12.68	12.68	12.68	12.54	-1.01%	1,015
Jul 6, 2026	12.81	12.81	12.81	12.81	12.67	1.84%	358
Jun 24, 2026	12.68	12.68	12.68	12.68	12.44	5.10%	129
Jun 18, 2026	12.07	12.07	12.07	12.07	11.84	7.05%	100
Jun 11, 2026	11.27	11.27	11.27	11.27	11.06	-6.36%	189
Jun 9, 2026	12.04	12.04	12.04	12.04	11.81	-3.60%	153