Sino Biopharmaceutical Limited (SBHMY)
OTCMKTS · Delayed Price · Currency is USD
14.29
+0.09 (0.60%)
At close: Apr 27, 2026
SBHMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.60% | 210 |
| Apr 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -10.64% | 101 |
| Feb 2, 2026 | 15.78 | 15.89 | 15.78 | 15.89 | 15.89 | -9.97% | 466 |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 100 |
| Jan 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -3.13% | 150 |