SBHMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.86	13.86	13.86	13.86	13.86	7.72%	100
Jul 31, 2026	13.01	13.01	13.01	13.01	12.87	4.21%	462
Jul 29, 2026	12.49	12.49	12.49	12.49	12.35	-1.54%	176
Jul 8, 2026	12.68	12.68	12.68	12.68	12.54	-1.01%	1,015
Jul 6, 2026	12.81	12.81	12.81	12.81	12.67	1.84%	358
Jun 24, 2026	12.68	12.68	12.68	12.68	12.44	5.10%	129
Jun 18, 2026	12.07	12.07	12.07	12.07	11.84	7.05%	100
Jun 11, 2026	11.27	11.27	11.27	11.27	11.06	-6.36%	189
Jun 9, 2026	12.04	12.04	12.04	12.04	11.81	-3.60%	153
Jun 2, 2026	12.49	12.49	12.49	12.49	12.25	-12.60%	152
Apr 27, 2026	14.29	14.29	14.29	14.29	14.01	0.60%	210