Skip to main content
SpringBig Holdings, Inc. (SBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0001 (0.14%)
Mar 28, 2025, 4:00 PM EST

SpringBig Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.080.080.080.084.45%390
Mar 28, 20250.110.110.070.070.07-10.12%1,255
Mar 27, 20250.080.080.080.080.08-1,150
Mar 26, 20250.090.090.080.080.08-10.81%1,454
Mar 25, 20250.080.090.080.090.09-0.11%1,225
Mar 24, 20250.090.090.080.090.09-0.22%1,021
Mar 21, 20250.090.090.090.090.0912.50%600
Mar 20, 20250.080.090.080.080.08-11.11%34,556
Mar 19, 20250.080.090.080.090.09-1,705
Mar 18, 20250.080.090.080.090.098.08%18,006
Mar 17, 20250.080.080.080.080.08-7.48%5,040
Mar 14, 20250.080.090.080.090.0912.36%10,400
Mar 13, 20250.080.080.080.080.080.13%1,014
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08-1,375
Mar 10, 20250.080.090.080.080.08-763
Mar 7, 20250.080.080.080.080.08-36,630
Mar 6, 20250.080.080.080.080.08-82,000
Mar 5, 20250.080.080.080.080.08-451
Mar 4, 20250.080.080.080.080.08-5,110
Mar 3, 20250.080.090.080.080.08-24,000
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08-5.33%43,000
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08-1
Feb 24, 20250.080.100.080.080.0820.71%65,600
Feb 21, 20250.070.070.070.070.07-2
Feb 20, 20250.070.070.070.070.07-5,804
Feb 19, 20250.070.070.070.070.07-4,149
Feb 18, 20250.080.080.070.070.07-791
Feb 14, 20250.070.070.070.070.07-12.39%247
Feb 13, 20250.080.080.080.080.085.13%429
Feb 12, 20250.080.080.080.080.08-7.88%126
Feb 11, 20250.080.080.080.080.083.13%6,549
Feb 10, 20250.080.080.080.080.08-2.44%100
Feb 7, 20250.080.080.080.080.08-0.61%2,055
Feb 6, 20250.080.090.080.080.0817.86%93,738
Feb 5, 20250.080.080.070.070.07-819,232
Feb 4, 20250.070.070.070.070.077.69%77,799
Feb 3, 20250.060.070.060.070.0713.04%20,011
Jan 31, 20250.050.060.050.060.0614.77%63,111
Jan 30, 20250.050.050.050.050.05-12.87%321,264
Jan 29, 20250.060.060.060.060.06--
Jan 28, 20250.060.060.060.060.06-15,000
Jan 27, 20250.070.070.050.060.06-4.64%259,487
Jan 24, 20250.060.060.060.060.06-1
Jan 23, 20250.070.070.060.060.060.33%14,411
Jan 22, 20250.060.080.060.060.0613.40%86,047
Jan 21, 20250.050.050.050.050.050.19%531
Jan 17, 20250.050.050.050.050.05-77