SpringBig Holdings, Inc. (SBIG)
OTCMKTS
· Delayed Price · Currency is USD
0.0643
-0.0006 (-0.85%)
Jun 18, 2025, 10:09 AM EDT
SpringBig Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.85% | 50,027 |
Jun 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.93% | 4,100 |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 10,711 |
Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,042 |
Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.68% | 12,700 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 1,641 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.00% | 98,181 |
Jun 4, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.90% | 3,614 |
Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.86% | 1,252 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 12,000 |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23% | 108,000 |
May 29, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -3.25% | 128,553 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.76% | 16,666 |
May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 800 |
May 23, 2025 | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | -3.26% | 166,236 |
May 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.16% | 13,338 |
May 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.75% | 84,350 |
May 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.12% | 11,749 |
May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.43% | 20,034 |
May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 41,001 |
May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.87% | 245,779 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.07% | 10,000 |
May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7 |
May 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.25% | 105,231 |
May 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.56% | 89,354 |
May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.56% | 70,000 |
May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.76% | 335,500 |
May 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 21.70% | 158,593 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.91% | 8,766 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 75,075 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 254,300 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 10,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -32.77% | 51,200 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.00% | 604 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 72,200 |
Apr 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,200 |
Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 556 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.94% | 693,800 |
Apr 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.33% | 212,160 |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 28,095 |