SpringBig Holdings, Inc. (SBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0469
-0.0002 (-0.42%)
Jul 22, 2025, 11:08 AM EDT

SpringBig Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.050.050.050.05--0.47%1,504
Jul 21, 20250.050.050.040.050.050.26%54,282
Jul 18, 20250.050.050.050.050.0511.37%15,150
Jul 17, 20250.050.050.040.040.04-4.95%77,047
Jul 16, 20250.040.050.040.040.04-11,702
Jul 15, 20250.050.050.040.040.04-1.55%50,601
Jul 14, 20250.050.050.050.050.05-8.89%50,307
Jul 11, 20250.050.050.050.050.0514.69%127,753
Jul 10, 20250.050.050.040.040.04-13.68%273,366
Jul 9, 20250.050.050.050.050.05-119,805
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.060.050.050.05-1.38%38,900
Jul 3, 20250.050.050.050.050.051.40%15,900
Jul 2, 20250.060.060.050.050.05-9.09%19,897
Jul 1, 20250.050.060.050.060.0610.00%329,100
Jun 30, 20250.050.050.050.050.05-1,300
Jun 27, 20250.050.050.050.050.05-9.09%26,000
Jun 26, 20250.060.060.050.060.06-5.34%143,204
Jun 25, 20250.060.060.060.060.06-3.17%200
Jun 24, 20250.060.060.060.060.06-18
Jun 23, 20250.060.060.060.060.06-6.69%950
Jun 20, 20250.060.060.060.060.06-16
Jun 18, 20250.070.070.060.060.06-0.85%50,027
Jun 17, 20250.070.070.060.060.06-9.93%4,100
Jun 16, 20250.070.070.070.070.07-0.69%10,711
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07-10,000
Jun 10, 20250.070.070.070.070.07-10,042
Jun 9, 20250.080.080.070.070.07-0.68%12,700
Jun 6, 20250.070.070.070.070.07-0.68%1,641
Jun 5, 20250.070.070.070.070.07-2.00%98,181
Jun 4, 20250.080.080.070.080.08-5.90%3,614
Jun 3, 20250.080.080.080.080.0813.86%1,252
Jun 2, 20250.070.070.070.070.07-12.50%12,000
May 30, 20250.080.080.080.080.083.23%108,000
May 29, 20250.080.080.060.080.08-3.25%128,553
May 28, 20250.080.080.080.080.08-5.76%16,666
May 27, 20250.080.090.080.090.096.25%800
May 23, 20250.080.080.050.080.08-3.26%166,236
May 22, 20250.090.090.080.080.08-3.16%13,338
May 21, 20250.080.090.080.090.096.75%84,350
May 20, 20250.070.080.070.080.08-0.12%11,749
May 19, 20250.080.080.080.080.08-5.43%20,034
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.080.12%41,001
May 14, 20250.080.080.080.080.083.87%245,779
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08-5.07%10,000
May 9, 20250.090.090.090.090.09-7