SpringBig Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	43.64%	23,309
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.54%	130,580
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.03%	3,101
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.67%	300
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	70,958
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	40.62%	2,548
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,130
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	35,152
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	48.15%	251,645
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,160
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	1,112
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	35,348
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	23,312
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.97%	11,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.65%	1,405
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.15%	25,511
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.19%	82,164
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057
May 28, 2026	0.01	0.01	0.01	0.01	0.01	64.91%	1,506
May 27, 2026	0.01	0.01	0.01	0.01	0.01	21.28%	11,500
May 22, 2026	0.01	0.01	0.00	0.00	0.00	-53.00%	1,100,809
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	21.95%	580
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-23.36%	30,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	10.31%	58,355
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.19%	41,851
May 6, 2026	0.01	0.01	0.01	0.01	0.01	11.34%	12,639
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.82%	70,960
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	37,702
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	14.68%	68,372
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	18,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	592
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	33,628
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.56%	90,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.77%	520
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,312
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	4.47%	350
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	15,577
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	27.62%	25,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.25%	50,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	16,417
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	13.95%	265,461
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,060
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.06%	16,498
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	4.94%	3,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	700