SpringBig Holdings, Inc. (SBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0046
-0.0004 (-8.00%)
Jul 29, 2026, 9:34 AM EST
SpringBig Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 29,200 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 596 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 740,101 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,576,780 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 771,496 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 835,043 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 37.14% | 6,856,271 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 5,551,309 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 367,000 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 551 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 322,406 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,250 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 3,300 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.93% | 387 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.19% | 28,152 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.64% | 23,309 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.54% | 130,580 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03% | 3,101 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 300 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 70,958 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.62% | 2,548 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,130 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 35,152 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.15% | 251,645 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,160 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.00% | 800 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 1,112 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,348 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 23,312 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.97% | 11,100 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.65% | 1,405 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.15% | 25,511 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,027 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.19% | 82,164 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,057 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.91% | 1,506 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.28% | 11,500 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.00% | 1,100,809 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 580 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.36% | 30,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.31% | 58,355 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,001 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.19% | 41,851 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34% | 12,639 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.82% | 70,960 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 37,702 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.68% | 68,372 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 18,000 |