Sabre Insurance Group plc (SBIGY)
OTCMKTS · Delayed Price · Currency is USD
9.42
-0.05 (-0.53%)
At close: Oct 12, 2026
SBIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% | 1,534 |
| Oct 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 9.73% | 1,534 |
| Sep 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.50% | 1,000 |
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.90% | 252 |
| Jun 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.53 | 2.49% | 252 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.33 | -2.07% | 314 |