Sabre Insurance Group plc (SBIGY)
OTCMKTS · Delayed Price · Currency is USD
9.15
+1.85 (25.34%)
At close: Apr 16, 2026
SBIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.68 | 25.34% | 200 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.93 | -5.68% | 1,077 |
| Feb 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | -1.40% | 1,000 |
| Oct 24, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 7.45 | 8.28% | 200 |