Sabre Insurance Group plc (SBIGY)
OTCMKTS · Delayed Price · Currency is USD
9.04
0.00 (0.00%)
At close: Aug 26, 2026
SBIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.90% | 252 |
| Jun 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.53 | 2.49% | 252 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.33 | -2.07% | 314 |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.50 | 25.34% | 200 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.78 | -5.68% | 1,077 |
| Feb 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.19 | -1.40% | 1,000 |
| Oct 24, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 7.29 | 8.28% | 200 |
| Oct 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.74 | -3.33% | 314 |
| Sep 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 6.97 | 22.64% | 200 |
| Apr 14, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 5.68 | 0.44% | 700 |