Sabre Insurance Group plc (SBIGY)
OTCMKTS · Delayed Price · Currency is USD
8.50
-0.65 (-7.13%)
At close: Jun 8, 2026
SBIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% | 314 |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.68 | 25.34% | 200 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.92 | -5.68% | 1,077 |
| Feb 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | -1.40% | 1,000 |
| Oct 24, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 7.44 | 8.28% | 200 |
| Oct 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.88 | -3.33% | 314 |
| Sep 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 22.64% | 200 |
| Apr 14, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 5.80 | 0.44% | 700 |