Sabre Insurance Group plc (SBIGY)
OTCMKTS · Delayed Price · Currency is USD
8.71
+0.21 (2.49%)
At close: Jun 30, 2026
SBIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.49% | 252 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% | 314 |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.68 | 25.34% | 200 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.92 | -5.68% | 1,077 |