State Bank of India (SBKFF)
OTCMKTS
· Delayed Price · Currency is USD
80.75
-10.60 (-11.60%)
At close: Jan 15, 2025
State Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -11.60% | 168 |
| Dec 30, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -9.43% | 206 |
| Dec 13, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 1.88% | 3,370 |
| Nov 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | 172 |
| Nov 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | 147 |
| Nov 13, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 215 |
| Aug 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -5.20% | 238 |
| Aug 14, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.70% | 1,914 |
| Aug 1, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 4.40% | 3,332 |
| Jul 29, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -12.98% | 1,374 |
| Jul 19, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 8.93% | 156 |
| Jun 21, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 5.72% | 303 |
| Jun 6, 2024 | 97.99 | 98.00 | 97.99 | 98.00 | 98.00 | 6.35% | 1,719 |
| May 14, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 90.71 | -7.64% | 121 |
| May 3, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 98.22 | -2.75% | 129 |
| Apr 29, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 101.00 | 12.32% | 187 |