State Bank of India (SBKFF)
OTCMKTS · Delayed Price · Currency is USD
105.93
0.00 (0.00%)
At close: Mar 26, 2026
SBKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | -5.68% | 535 |
| Mar 23, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -3.02% | 326 |
| Mar 16, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -10.80% | 175 |
| Feb 27, 2026 | 132.98 | 132.98 | 129.82 | 129.82 | 129.82 | -7.31% | 370 |
| Feb 23, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 8.65% | 663 |
| Feb 11, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.90% | 221 |
| Jan 29, 2026 | 107.50 | 126.50 | 107.50 | 126.50 | 126.50 | 1.44% | 1,694 |
| Jan 28, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 4.69% | 212 |
| Jan 26, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 11.63% | 293 |
| Jan 21, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -8.99% | 1,423 |
| Jan 9, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 13.66% | 210 |
| Jan 2, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -1.25% | 1,094 |
| Dec 9, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -8.31% | 118 |
| Dec 5, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 8.93% | 116 |
| Oct 15, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.61% | 132 |