State Bank of India (SBKFF)
OTCMKTS
· Delayed Price · Currency is USD
85.00
-4.50 (-5.03%)
At close: Mar 19, 2025
State Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.03% | 100 |
| Mar 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 7.44% | 253 |
| Mar 11, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.36% | 240 |
| Mar 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.95% | 201 |
| Mar 7, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 3.78% | 363 |
| Jan 15, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -11.60% | 168 |
| Dec 30, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -9.43% | 206 |
| Dec 13, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 1.88% | 3,370 |
| Nov 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | 172 |
| Nov 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | 147 |