State Bank of India (SBKFF)
OTCMKTS · Delayed Price · Currency is USD
103.95
0.00 (0.00%)
At close: Oct 6, 2025
State Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 11.47% | 841 |
| Sep 24, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -5.52% | 1,019 |
| Sep 19, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 1.47% | 130 |
| Sep 5, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 6.02% | 182 |
| Sep 4, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.70% | 506 |
| Sep 3, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -8.45% | 839 |
| Jun 25, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 4.14% | 214 |
| Jun 18, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 11.05% | 765 |
| Jun 17, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -13.84% | 661 |
| Jun 16, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 14.20% | 871 |
| Jun 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -13.57% | 150 |
| May 14, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 98.61 | 14.12% | 145 |
| May 2, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.41 | - | 167 |