State Bank of India (SBKFF)
OTCMKTS · Delayed Price · Currency is USD
124.70
+5.59 (4.69%)
At close: Jan 28, 2026
State Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 4.69% | 212 |
| Jan 26, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 11.63% | 293 |
| Jan 21, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -8.99% | 1,423 |
| Jan 9, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 13.66% | 210 |
| Jan 2, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -1.25% | 1,094 |
| Dec 9, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -8.31% | 118 |
| Dec 5, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 8.93% | 116 |
| Oct 15, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.61% | 132 |
| Oct 6, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 11.47% | 841 |
| Sep 24, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -5.52% | 1,019 |
| Sep 19, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 1.47% | 130 |
| Sep 5, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 6.02% | 182 |
| Sep 4, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.70% | 506 |