State Bank of India (SBKFF)
OTCMKTS
· Delayed Price · Currency is USD
100.20
+12.40 (14.12%)
At close: May 14, 2025
State Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -13.57% | 150 |
| May 14, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 98.61 | 14.12% | 145 |
| May 2, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.41 | - | 167 |
| Apr 11, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.41 | -6.70% | 167 |
| Apr 3, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 92.61 | 10.71% | 131 |
| Mar 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.66 | -5.03% | 100 |
| Mar 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.08 | 7.44% | 253 |
| Mar 11, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 81.98 | 0.36% | 240 |
| Mar 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.69 | -0.95% | 201 |
| Mar 7, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 82.47 | 3.78% | 363 |
| Jan 15, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 79.47 | -11.60% | 168 |