SBKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	98.50	98.50	98.50	98.50	96.91	-0.66%	646
May 18, 2026	99.15	99.15	99.15	99.15	97.55	-2.92%	135
May 14, 2026	102.14	102.14	102.14	102.14	100.48	-0.16%	380
May 12, 2026	102.30	102.30	102.30	102.30	100.64	-9.71%	155
May 8, 2026	113.30	113.30	113.30	113.30	111.47	-2.30%	121
Apr 30, 2026	115.97	115.97	115.97	115.97	114.10	-4.07%	325
Apr 21, 2026	120.90	120.90	120.90	120.90	118.94	6.23%	253
Apr 8, 2026	113.80	113.80	113.80	113.80	111.96	8.22%	196
Mar 30, 2026	105.16	105.16	105.16	105.16	103.45	-0.73%	241
Mar 26, 2026	105.93	105.93	105.93	105.93	104.21	-5.68%	535
Mar 23, 2026	112.30	112.30	112.30	112.30	110.48	-3.02%	326
Mar 16, 2026	115.80	115.80	115.80	115.80	113.93	-10.80%	175
Feb 27, 2026	132.98	132.98	129.82	129.82	127.71	-7.31%	370
Feb 23, 2026	140.06	140.06	140.06	140.06	137.79	8.65%	663
Feb 11, 2026	128.90	128.90	128.90	128.90	126.81	1.90%	221
Jan 29, 2026	107.50	126.50	107.50	126.50	124.45	1.44%	1,694
Jan 28, 2026	124.70	124.70	124.70	124.70	122.68	4.69%	212
Jan 26, 2026	119.11	119.11	119.11	119.11	117.19	11.63%	293
Jan 21, 2026	106.70	106.70	106.70	106.70	104.97	-8.99%	1,423
Jan 9, 2026	117.24	117.24	117.24	117.24	115.34	13.66%	210
Jan 2, 2026	103.15	103.15	103.15	103.15	101.48	-1.25%	1,094
Dec 9, 2025	104.46	104.46	104.46	104.46	102.77	-8.31%	118