SBKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	102.25	102.25	102.25	102.25	102.25	-1.93%	150
Aug 27, 2026	104.26	104.26	104.26	104.26	104.26	-2.91%	378
Aug 14, 2026	107.57	107.57	107.39	107.39	107.39	-5.35%	9,856
Jul 30, 2026	110.74	113.46	110.74	113.46	113.46	12.51%	332
Jul 29, 2026	100.84	100.84	100.84	100.84	100.84	-6.28%	335
Jul 20, 2026	107.60	107.60	107.60	107.60	107.60	-2.32%	196
Jul 15, 2026	110.16	110.16	110.16	110.16	110.16	-1.45%	240
Jul 10, 2026	111.78	111.78	111.78	111.78	111.78	-1.98%	318
Jul 6, 2026	111.33	114.04	111.33	114.04	114.04	6.16%	1,160
Jun 29, 2026	112.58	112.58	107.42	107.42	107.42	-0.36%	366
Jun 25, 2026	107.81	107.81	107.81	107.81	107.81	-2.37%	1,045
Jun 15, 2026	110.43	110.43	110.43	110.43	110.43	7.57%	342
Jun 9, 2026	102.66	102.66	102.66	102.66	102.66	5.66%	224
Jun 2, 2026	98.43	98.43	97.16	97.16	97.16	0.26%	869
May 21, 2026	98.50	98.50	98.50	98.50	96.91	-0.66%	646
May 18, 2026	99.15	99.15	99.15	99.15	97.55	-2.92%	135
May 14, 2026	102.14	102.14	102.14	102.14	100.48	-0.16%	380
May 12, 2026	102.30	102.30	102.30	102.30	100.64	-9.71%	155
May 8, 2026	113.30	113.30	113.30	113.30	111.47	-2.30%	121
Apr 30, 2026	115.97	115.97	115.97	115.97	114.10	-4.07%	325
Apr 21, 2026	120.90	120.90	120.90	120.90	118.94	6.23%	253