Shin Nippon Biomedical Laboratories, Ltd. (SBLOF)
OTCMKTS · Delayed Price · Currency is USD
7.00
-2.16 (-23.59%)
At close: Jun 9, 2026
SBLOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -23.59% | 4,000 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -8.67% | 200 |
| Dec 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -20.22% | 101 |
| Dec 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 34.32% | 101 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% | 100 |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.16% | 100 |
| Nov 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -42.13% | 100 |