SBLRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.90%	100
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	180
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-5.90%	423
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	796
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	38.05%	354
Aug 3, 2026	0.26	0.26	0.26	0.26	0.26	-24.04%	1,000
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	4.89%	17
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	0.41%	350
Jul 29, 2026	0.35	0.35	0.26	0.32	0.32	-17.53%	17,043
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-8.27%	100
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.31%	2,780
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	923
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	600
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	111
Jul 7, 2026	0.44	0.45	0.44	0.44	0.44	-4.35%	2,050
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	4.90%	800
Jul 2, 2026	0.43	0.44	0.43	0.44	0.44	3.79%	730
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-4.84%	600
Jun 30, 2026	0.43	0.44	0.43	0.44	0.44	2.54%	3,252
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	5,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	7.48%	713
Jun 24, 2026	0.38	0.40	0.38	0.40	0.40	2.82%	11,000
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	1,990
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	15.43%	700
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	6,400
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	15.00%	400
Jun 12, 2026	0.36	0.36	0.32	0.32	0.32	-	17,500
Jun 11, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	8,560
Jun 5, 2026	0.38	0.38	0.30	0.30	0.30	-25.37%	39,422
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	8,000
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	8.40%	19,550
Jun 1, 2026	0.39	0.39	0.37	0.37	0.37	1.10%	1,022
May 29, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	1,200
May 28, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	5,413
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.11%	150
May 26, 2026	0.40	0.40	0.37	0.37	0.37	-0.86%	150
May 22, 2026	0.39	0.40	0.37	0.37	0.37	-6.70%	6,000
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.91%	760
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.05%	1,000
May 18, 2026	0.38	0.41	0.38	0.41	0.41	11.48%	10,000
May 15, 2026	0.38	0.38	0.37	0.37	0.37	-4.94%	1,845
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.87%	100
May 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.92%	9,665
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-9.47%	3,200
May 11, 2026	0.45	0.47	0.43	0.46	0.46	4.44%	5,750
May 8, 2026	0.46	0.48	0.44	0.44	0.44	-8.32%	19,984
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-	180
May 5, 2026	0.48	0.48	0.48	0.48	0.48	4.34%	5,000
May 4, 2026	0.46	0.46	0.46	0.46	0.46	5.25%	100
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	2,400