SBLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	1.66%	2,000
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-3.48%	2,500
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.44%	3,500
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-4.22%	1,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	1,000
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	-2.97%	3,801
Sep 3, 2026	0.35	0.36	0.35	0.35	0.35	5.36%	16,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.83%	100
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-11.07%	648
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	4.58%	100
Aug 27, 2026	0.40	0.40	0.37	0.37	0.37	2.21%	9,045
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	810
Aug 25, 2026	0.31	0.35	0.30	0.35	0.35	13.56%	19,400
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-11.82%	1,600
Aug 20, 2026	0.33	0.35	0.33	0.35	0.35	13.40%	1,000
Aug 19, 2026	0.35	0.35	0.30	0.31	0.31	0.72%	6,600
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-13.04%	1,030
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.90%	100
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	180
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-5.90%	423
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	796
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	38.05%	354
Aug 3, 2026	0.26	0.26	0.26	0.26	0.26	-24.04%	1,000
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	4.89%	17
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	0.41%	350
Jul 29, 2026	0.35	0.35	0.26	0.32	0.32	-17.53%	17,043
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-8.27%	100
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.31%	2,780
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	923
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	600
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	111
Jul 7, 2026	0.44	0.45	0.44	0.44	0.44	-4.35%	2,050
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	4.90%	800
Jul 2, 2026	0.43	0.44	0.43	0.44	0.44	3.79%	730
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-4.84%	600
Jun 30, 2026	0.43	0.44	0.43	0.44	0.44	2.54%	3,252
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	5,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	7.48%	713
Jun 24, 2026	0.38	0.40	0.38	0.40	0.40	2.82%	11,000
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	1,990
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	15.43%	700
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	6,400
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	15.00%	400
Jun 12, 2026	0.36	0.36	0.32	0.32	0.32	-	17,500
Jun 11, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	8,560
Jun 5, 2026	0.38	0.38	0.30	0.30	0.30	-25.37%	39,422
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	8,000
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	8.40%	19,550
Jun 1, 2026	0.39	0.39	0.37	0.37	0.37	1.10%	1,022
May 29, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	1,200