SBLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-	175,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	85,600
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.37%	394,227
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	80,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	8.40%	195,500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	1.10%	10,222
May 29, 2026	0.04	0.04	0.04	0.04	0.04	1.67%	12,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0.14%	54,137
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.11%	1,500
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.86%	1,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.70%	60,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	7,600
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.05%	10,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	11.48%	100,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.94%	18,452
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	1,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.92%	96,650
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.47%	32,000
May 11, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	57,500
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-8.32%	199,840
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-	1,800
May 5, 2026	0.05	0.05	0.05	0.05	0.05	4.34%	50,000
May 4, 2026	0.05	0.05	0.05	0.05	0.05	5.25%	1,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	24,000
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	-4.82%	100,500
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	8.66%	2,851
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	10,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	54,561
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.56%	15,000
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	26.87%	37,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.88%	74,183
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.83%	883,306
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	80,213
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	0.60%	15,011
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.97%	24,707
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	11.20%	6,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	23,030
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.84%	302,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	66,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.17%	20,000
Apr 6, 2026	0.05	0.05	0.04	0.04	0.04	1.69%	19,755
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	15,977
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	-7.18%	10,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.08%	105,900
Mar 19, 2026	0.05	0.05	0.04	0.04	0.04	-12.76%	27,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	4.82%	5,575
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	5.31%	1,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.07%	106,520
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	2.06%	28,000