Silver Bullet Mines Corp. (SBMCF)
OTCMKTS
· Delayed Price · Currency is USD
0.1155
-0.0010 (-0.86%)
Jun 12, 2025, 3:51 PM EDT
Silver Bullet Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 11,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.08% | 2,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.44% | 33,056 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.23% | 35,341 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.27% | 21,000 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04% | 2,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.52% | 16,800 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 30, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -8.94% | 27,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.54% | 162,620 |
| May 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.17% | 24,200 |
| May 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 56,900 |
| May 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.55% | 15,500 |
| May 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.65% | 30,795 |
| May 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.50% | 45,000 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.93% | 25,050 |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | 1,041 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.40% | 54,000 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.80% | 8,610 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.46% | 600 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.90% | 666 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.86% | 68,989 |
| May 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.54% | 11,851 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36% | 36,357 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.41% | 60,286 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.28% | 7,357 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.21% | 50,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.89% | 34,850 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.48% | 66,750 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.21% | 84,150 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.31% | 7,000 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.15% | 28,000 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.30% | 99,680 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.61% | 267,810 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.04% | 48,725 |
| Apr 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.07% | 11,000 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.76% | 75,000 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.09% | 2,000 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.00% | 67,956 |
| Apr 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.51% | 88,657 |