Skip to main content
logo
Silver Bullet Mines Corp. (SBMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0010 (1.06%)
Sep 25, 2026, 3:00 PM EST

SBMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.09-1.89%14,500
Sep 24, 20260.090.090.090.090.09-3.94%1,500
Sep 23, 20260.090.090.090.090.092.49%78,500
Sep 22, 20260.100.100.090.090.090.20%64,972
Sep 21, 20260.090.090.090.090.09-8.46%33,500
Sep 18, 20260.100.100.100.100.100.10%101
Sep 17, 20260.100.100.090.100.102.99%33,010
Sep 16, 20260.090.100.090.100.103.21%40,000
Sep 14, 20260.090.090.090.090.09-0.86%9,200
Sep 11, 20260.090.090.090.090.09-1.25%1,000
Sep 10, 20260.110.110.090.100.10-4.95%60,704
Sep 8, 20260.100.100.100.100.101.20%20,235
Sep 4, 20260.100.100.100.100.10-1.58%950
Sep 3, 20260.100.100.100.100.100.10%30,000
Sep 2, 20260.100.100.100.100.101.30%33,400
Sep 1, 20260.100.100.100.100.102.04%250
Aug 31, 20260.100.100.100.100.10-6.49%93,000
Aug 28, 20260.100.100.100.100.104.80%24,559
Aug 27, 20260.100.110.100.100.10-2.82%165,005
Aug 26, 20260.100.100.100.100.10-2.92%83,533
Aug 25, 20260.100.110.100.110.112.91%109,200
Aug 24, 20260.100.100.100.100.10-10,004
Aug 21, 20260.100.100.100.100.10-6,250
Aug 20, 20260.100.100.100.100.103.10%2,004
Aug 19, 20260.100.100.100.100.100.26%20,504
Aug 18, 20260.100.100.100.100.10-2.31%1,000
Aug 14, 20260.100.100.100.100.102.00%32,350
Aug 13, 20260.100.100.100.100.10-0.55%4,754
Aug 12, 20260.110.110.100.100.100.56%50,609
Aug 11, 20260.100.100.100.100.101.99%42,110
Aug 10, 20260.100.110.100.100.10-2.82%430,043
Aug 7, 20260.100.100.100.100.1013.24%145,000
Aug 6, 20260.090.090.090.090.091.83%65,006
Aug 5, 20260.090.090.090.090.09-14,164
Aug 4, 20260.090.090.090.090.09-12.48%9,006
Aug 3, 20260.100.100.100.100.1011.31%5,761
Jul 30, 20260.090.090.090.090.090.02%31,264
Jul 29, 20260.090.090.090.090.09-6.79%54,004
Jul 27, 20260.110.110.100.100.10-1.39%21,128
Jul 23, 20260.090.100.090.100.10-1.29%70,000
Jul 20, 20260.100.100.100.100.100.99%210
Jul 17, 20260.090.100.090.100.106.12%50,200
Jul 16, 20260.100.100.090.090.09-1.02%15,250
Jul 15, 20260.090.090.090.090.09-4.80%200
Jul 14, 20260.100.100.100.100.100.10%132,000
Jul 13, 20260.100.100.090.100.106.14%70,001
Jul 10, 20260.100.100.090.090.09-0.84%3,500
Jul 9, 20260.100.100.090.090.09-0.43%5,250
Jul 8, 20260.090.090.090.090.09-2.20%10,000
Jul 7, 20260.080.100.080.100.10-4.48%6,030