Skip to main content
logo
Silver Bullet Mines Corp. (SBMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1030
+0.0010 (0.98%)
Aug 11, 2026, 2:21 PM EST

SBMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.110.100.100.10-2.82%430,043
Aug 7, 20260.100.100.100.100.1013.24%145,000
Aug 6, 20260.090.090.090.090.091.83%65,006
Aug 5, 20260.090.090.090.090.09-14,164
Aug 4, 20260.090.090.090.090.09-12.48%9,006
Aug 3, 20260.100.100.100.100.1011.31%5,761
Jul 30, 20260.090.090.090.090.090.02%31,264
Jul 29, 20260.090.090.090.090.09-6.79%54,004
Jul 27, 20260.110.110.100.100.10-1.39%21,128
Jul 23, 20260.090.100.090.100.10-1.29%70,000
Jul 20, 20260.100.100.100.100.100.99%210
Jul 17, 20260.090.100.090.100.106.12%50,200
Jul 16, 20260.100.100.090.090.09-1.02%15,250
Jul 15, 20260.090.090.090.090.09-4.80%200
Jul 14, 20260.100.100.100.100.100.10%132,000
Jul 13, 20260.100.100.090.100.106.14%70,001
Jul 10, 20260.100.100.090.090.09-0.84%3,500
Jul 9, 20260.100.100.090.090.09-0.43%5,250
Jul 8, 20260.090.090.090.090.09-2.20%10,000
Jul 7, 20260.080.100.080.100.10-4.48%6,030
Jul 6, 20260.100.100.100.100.105.26%37,000
Jul 2, 20260.100.100.100.100.10-1.04%45,000
Jul 1, 20260.100.100.100.100.105.98%8,000
Jun 30, 20260.090.090.080.090.09-5.55%91,000
Jun 29, 20260.080.100.080.100.104.93%73,562
Jun 25, 20260.090.100.090.090.09-0.45%117,259
Jun 24, 20260.090.090.090.090.09-1.03%190,500
Jun 23, 20260.100.100.090.090.09-7.24%24,500
Jun 22, 20260.100.100.090.100.106.78%87,361
Jun 18, 20260.090.100.090.090.09-12.75%210,129
Jun 17, 20260.100.110.100.110.116.59%100,500
Jun 16, 20260.110.110.100.100.10-1.63%205,304
Jun 15, 20260.100.100.100.100.1017.67%100
Jun 12, 20260.080.100.080.090.092.35%637,920
Jun 11, 20260.090.090.080.090.09-337,825
Jun 10, 20260.110.130.080.090.09-24.44%1,292,934
Jun 9, 20260.100.110.100.110.117.89%64,400
Jun 8, 20260.100.100.100.100.10-3.94%1,245
Jun 5, 20260.110.110.110.110.11-4.78%150,300
Jun 4, 20260.110.120.110.110.112.23%86,400
Jun 3, 20260.110.120.110.110.11-3.87%16,406
Jun 2, 20260.120.120.110.120.12-3.81%35,800
Jun 1, 20260.120.120.120.120.12-200
May 29, 20260.110.130.110.120.121.34%97,900
May 28, 20260.090.120.090.120.123.07%70,350
May 27, 20260.120.120.110.120.12-1.32%20,708
May 26, 20260.140.140.120.120.12-10.00%46,552
May 22, 20260.130.140.130.130.13-8.00%7,732
May 21, 20260.150.150.140.140.14-10.60%56,610
May 20, 20260.160.170.160.160.160.35%130,500