SBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	-8.60%	500
Mar 10, 2026	0.79	0.83	0.79	0.83	0.83	-1.19%	2,312
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	7.97%	530
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-6.28%	2,000
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-5.99%	3,000
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.92%	1,000
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	2.18%	200
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	0.77%	202
Nov 5, 2025	0.87	0.87	0.87	0.87	0.87	0.36%	225
Oct 23, 2025	0.86	0.86	0.86	0.86	0.86	-6.89%	300
Oct 22, 2025	0.97	0.97	0.93	0.93	0.93	1.79%	879
Oct 14, 2025	0.91	0.91	0.91	0.91	0.91	-8.01%	1,000
Oct 10, 2025	0.99	0.99	0.99	0.99	0.99	-0.10%	1,000
Oct 9, 2025	0.99	0.99	0.99	0.99	0.99	-7.22%	3,000
Oct 6, 2025	1.07	1.07	1.07	1.07	1.07	-2.11%	3,000