Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-3.37%	1,260
Jun 3, 2025	0.57	0.57	0.57	0.57	0.57	1.94%	311
May 29, 2025	0.56	0.56	0.56	0.56	0.56	3.45%	2,501
May 27, 2025	0.54	0.54	0.54	0.54	0.54	9.58%	1,000
May 15, 2025	0.50	0.50	0.50	0.50	0.50	0.51%	144
May 12, 2025	0.49	0.49	0.49	0.49	0.49	-0.20%	1,500
Apr 22, 2025	0.49	0.49	0.49	0.49	0.49	5.49%	690
Apr 14, 2025	0.47	0.47	0.47	0.47	0.47	3.04%	4,500
Mar 27, 2025	0.45	0.45	0.45	0.45	0.45	1.11%	500
Mar 26, 2025	0.45	0.45	0.45	0.45	0.45	0.92%	2,500
Mar 24, 2025	0.45	0.45	0.44	0.44	0.44	4.93%	5,500
Feb 18, 2025	0.42	0.42	0.42	0.42	0.42	14.53%	1,500
Feb 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.46%	1,548
Jan 30, 2025	0.37	0.37	0.37	0.37	0.37	-9.58%	202
Dec 19, 2024	0.41	0.41	0.41	0.41	0.41	-3.00%	3,688
Dec 10, 2024	0.42	0.42	0.42	0.42	0.42	-1.40%	1,050