Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	0.49	0.49	0.49	0.49	0.49	5.49%	690
Apr 14, 2025	0.47	0.47	0.47	0.47	0.47	3.04%	4,500
Mar 27, 2025	0.45	0.45	0.45	0.45	0.45	1.11%	500
Mar 26, 2025	0.45	0.45	0.45	0.45	0.45	0.92%	2,500
Mar 24, 2025	0.45	0.45	0.44	0.44	0.44	4.93%	5,500
Feb 18, 2025	0.42	0.42	0.42	0.42	0.42	14.53%	1,500
Feb 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.46%	1,548
Jan 30, 2025	0.37	0.37	0.37	0.37	0.37	-9.58%	202
Dec 19, 2024	0.41	0.41	0.41	0.41	0.41	-3.00%	3,688
Dec 10, 2024	0.42	0.42	0.42	0.42	0.42	-1.40%	1,050
Dec 9, 2024	0.41	0.43	0.41	0.43	0.43	2.99%	3,500
Dec 5, 2024	0.42	0.42	0.42	0.42	0.42	-8.04%	1,570
Dec 2, 2024	0.45	0.45	0.45	0.45	0.45	8.56%	1,010
Nov 29, 2024	0.42	0.42	0.42	0.42	0.42	-0.99%	100
Nov 22, 2024	0.42	0.42	0.42	0.42	0.42	-1.77%	9,950
Nov 8, 2024	0.43	0.43	0.43	0.43	0.43	1.61%	264
Nov 6, 2024	0.42	0.42	0.42	0.42	0.42	-10.53%	29,440