Sino Biopharmaceutical Limited (SBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.7779
-0.0521 (-6.28%)
At close: Feb 5, 2026
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -6.28% | 2,000 |
| Feb 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.99% | 3,000 |
| Jan 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.92% | 1,000 |
| Jan 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.18% | 200 |
| Nov 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.77% | 202 |
| Nov 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.36% | 225 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.89% | 300 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | 1.79% | 879 |
| Oct 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.01% | 1,000 |
| Oct 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 1,000 |
| Oct 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.22% | 3,000 |
| Oct 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.11% | 3,000 |
| Sep 24, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -6.03% | 830 |
| Sep 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 1,000 |
| Sep 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.21% | 1,000 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.94% | 200 |
| Sep 11, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 3.08% | 900 |
| Sep 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.61% | 300 |
| Sep 9, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 600 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 17.28% | 2,500 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 4.12% | 132 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 2.28% | 1,500 |