Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	1.16	1.16	1.16	1.16	1.16	17.28%	2,500
Aug 13, 2025	0.99	0.99	0.99	0.99	0.98	4.12%	132
Aug 12, 2025	0.95	0.95	0.95	0.95	0.94	2.28%	1,500
Aug 7, 2025	0.92	0.96	0.91	0.93	0.92	-2.50%	4,600
Jul 30, 2025	0.95	0.95	0.95	0.95	0.95	6.78%	100
Jul 24, 2025	0.89	0.89	0.89	0.89	0.89	1.80%	2,282
Jul 21, 2025	0.88	0.88	0.88	0.88	0.87	-4.35%	1,000
Jul 18, 2025	0.92	0.92	0.92	0.92	0.91	4.01%	1,637
Jul 17, 2025	0.86	0.88	0.86	0.88	0.88	23.77%	2,311
Jul 9, 2025	0.74	0.74	0.71	0.71	0.71	4.29%	13,200
Jul 2, 2025	0.68	0.73	0.68	0.68	0.68	-1.47%	13,812
Jun 23, 2025	0.65	0.69	0.65	0.69	0.69	8.69%	5,254
Jun 18, 2025	0.64	0.64	0.64	0.64	0.63	-0.64%	300
Jun 17, 2025	0.61	0.68	0.61	0.64	0.64	-4.40%	10,950
Jun 16, 2025	0.67	0.67	0.67	0.67	0.67	-4.80%	300
Jun 13, 2025	0.70	0.70	0.70	0.70	0.70	-3.31%	5,000
Jun 12, 2025	0.77	0.77	0.73	0.73	0.72	15.67%	3,893
Jun 11, 2025	0.63	0.63	0.63	0.63	0.62	0.11%	3,000
Jun 10, 2025	0.63	0.63	0.61	0.63	0.62	13.86%	9,000
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-3.37%	1,260
Jun 3, 2025	0.57	0.57	0.57	0.57	0.56	1.94%	311
May 29, 2025	0.56	0.56	0.56	0.56	0.55	3.45%	2,501
May 27, 2025	0.54	0.54	0.54	0.54	0.54	9.58%	1,000
May 15, 2025	0.50	0.50	0.50	0.50	0.49	0.51%	144
May 12, 2025	0.49	0.49	0.49	0.49	0.49	-0.20%	1,500
Apr 22, 2025	0.49	0.49	0.49	0.49	0.49	5.49%	690
Apr 14, 2025	0.47	0.47	0.47	0.47	0.46	3.04%	4,500
Mar 27, 2025	0.45	0.45	0.45	0.45	0.45	1.11%	500
Mar 26, 2025	0.45	0.45	0.45	0.45	0.44	0.92%	2,500