SBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	100
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	0.01%	2,000
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.84%	1,000
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	0.15%	300
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	1,000
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.91%	1,650
Aug 31, 2026	0.74	0.74	0.74	0.74	0.73	-1.60%	300
Aug 21, 2026	0.75	0.75	0.75	0.75	0.74	15.29%	30,726
Aug 17, 2026	0.65	0.65	0.65	0.65	0.64	6.70%	1,000
Aug 5, 2026	0.61	0.61	0.61	0.61	0.60	-4.24%	4,010
Jul 9, 2026	0.64	0.64	0.64	0.64	0.63	-1.07%	2,010
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	5.06%	2,000
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.42%	2,500
Jun 18, 2026	0.60	0.60	0.60	0.60	0.59	-4.96%	250
May 28, 2026	0.63	0.63	0.63	0.63	0.62	-8.55%	1,000
May 11, 2026	0.69	0.69	0.69	0.69	0.68	-0.51%	7,406