SBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.07%	2,010
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	5.06%	2,000
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.48%	2,500
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-4.96%	250
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-8.55%	1,000
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.51%	7,406
May 4, 2026	0.74	0.74	0.70	0.70	0.70	-8.47%	604
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	0.23%	2,312
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	-8.60%	500
Mar 10, 2026	0.79	0.83	0.79	0.83	0.83	-1.19%	2,312
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	7.97%	530
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-6.28%	2,000
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-5.99%	3,000
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.92%	1,000