Signature Bank (SBNYL)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
4.250
-0.100 (-2.30%)
Jun 11, 2025, 4:00 PM EDT

Signature Bank Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 11, 2020Jun 13, 2025Max ▾Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.004.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20254.104.104.104.104.10-8.89%4,000
Jun 12, 20254.504.504.504.504.50--
Jun 11, 20254.504.504.254.504.503.45%11,348
Jun 10, 20254.254.354.254.354.352.96%705,997
Jun 9, 20254.234.234.234.234.23-0.59%1,000
Jun 6, 20254.254.254.254.254.25-3,633
Jun 5, 20254.254.254.254.254.25-2.07%681
Jun 4, 20254.344.344.344.344.34-1
Jun 3, 20254.254.344.254.344.342.12%238,384
Jun 2, 20254.254.254.254.254.25-2,101
May 30, 20254.254.254.254.254.25-4,990
May 29, 20254.004.554.004.254.256.25%582,534
May 28, 20254.004.004.004.004.00-5.88%276
May 27, 20254.004.504.004.254.256.25%94,601
May 23, 20254.004.004.004.004.00-387
May 22, 20254.004.004.004.004.00-1,740
May 21, 20254.104.204.004.004.00-5,015
May 20, 20254.004.104.004.004.004.17%2,866
May 19, 20254.224.223.803.843.84-4.00%351,165
May 16, 20253.604.003.604.004.0012.68%292,620
May 15, 20253.553.553.553.553.55-152
May 14, 20253.553.553.553.553.55-2,405
May 13, 20254.104.103.553.553.55-52,283
May 12, 20253.553.953.513.553.55-11.25%6,199
May 9, 20254.004.004.004.004.00--
May 8, 20253.504.083.504.004.00-1.23%2,351
May 7, 20254.054.054.054.054.05--
May 6, 20253.504.103.504.054.05-2.41%5,261
May 5, 20253.504.153.504.154.152.47%267
May 2, 20254.054.054.054.054.05-9,900
May 1, 20254.054.054.054.054.05-1
Apr 30, 20254.054.504.054.054.05-0.49%23,000
Apr 29, 20254.054.554.054.074.070.49%9,072
Apr 28, 20254.054.054.054.054.05-400
Apr 25, 20254.054.054.054.054.05--
Apr 24, 20254.054.054.054.054.05-10,540
Apr 23, 20254.054.424.054.054.05-10.00%5,700
Apr 22, 20254.504.504.504.504.50-300
Apr 21, 20254.504.504.504.504.50-160
Apr 17, 20254.054.504.054.504.500.56%772
Apr 16, 20254.484.484.484.484.48--
Apr 15, 20254.014.484.014.484.48-0.56%2,950
Apr 14, 20254.504.504.504.504.50--
Apr 11, 20254.004.504.004.504.50-1.64%1,700
Apr 10, 20254.004.584.004.584.580.99%5,815
Apr 9, 20254.024.554.004.534.53-0.33%6,405
Apr 8, 20254.004.554.004.554.55-9.10%6,987
Apr 7, 20254.025.004.005.005.00-1,991
Apr 4, 20255.005.003.505.005.0011.11%5,132
Apr 3, 20254.504.504.504.504.502.04%1,876