Signature Bank (SBNYL)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
4.250
-0.090 (-2.07%)
Jun 5, 2025, 4:00 PM EDT

Signature Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20254.344.344.344.344.34-1
Jun 4, 20254.344.344.344.344.34-1
Jun 3, 20254.254.344.254.344.342.12%238,384
Jun 2, 20254.254.254.254.254.25-2,101
May 30, 20254.254.254.254.254.25-4,990
May 29, 20254.004.554.004.254.256.25%582,534
May 28, 20254.004.004.004.004.00-5.88%276
May 27, 20254.004.504.004.254.256.25%94,601
May 23, 20254.004.004.004.004.00-387
May 22, 20254.004.004.004.004.00-1,740
May 21, 20254.104.204.004.004.00-5,015
May 20, 20254.004.104.004.004.004.17%2,866
May 19, 20254.224.223.803.843.84-4.00%351,165
May 16, 20253.604.003.604.004.0012.68%292,620
May 15, 20253.553.553.553.553.55-152
May 14, 20253.553.553.553.553.55-2,405
May 13, 20254.104.103.553.553.55-52,283
May 12, 20253.553.953.513.553.55-11.25%6,199
May 9, 20254.004.004.004.004.00--
May 8, 20253.504.083.504.004.00-1.23%2,351
May 7, 20254.054.054.054.054.05--
May 6, 20253.504.103.504.054.05-2.41%5,261
May 5, 20253.504.153.504.154.152.47%267
May 2, 20254.054.054.054.054.05-9,900
May 1, 20254.054.054.054.054.05-1
Apr 30, 20254.054.504.054.054.05-0.49%23,000
Apr 29, 20254.054.554.054.074.070.49%9,072
Apr 28, 20254.054.054.054.054.05-400
Apr 25, 20254.054.054.054.054.05--
Apr 24, 20254.054.054.054.054.05-10,540
Apr 23, 20254.054.424.054.054.05-10.00%5,700
Apr 22, 20254.504.504.504.504.50-300
Apr 21, 20254.504.504.504.504.50-160
Apr 17, 20254.054.504.054.504.500.56%772
Apr 16, 20254.484.484.484.484.48--
Apr 15, 20254.014.484.014.484.48-0.56%2,950
Apr 14, 20254.504.504.504.504.50--
Apr 11, 20254.004.504.004.504.50-1.64%1,700
Apr 10, 20254.004.584.004.584.580.99%5,815
Apr 9, 20254.024.554.004.534.53-0.33%6,405
Apr 8, 20254.004.554.004.554.55-9.10%6,987
Apr 7, 20254.025.004.005.005.00-1,991
Apr 4, 20255.005.003.505.005.0011.11%5,132
Apr 3, 20254.504.504.504.504.502.04%1,876
Apr 2, 20254.414.414.414.414.41-4.13%2,049
Apr 1, 20254.604.604.604.604.60-1
Mar 31, 20254.295.254.294.604.60-4,878
Mar 28, 20254.754.754.404.604.60-3.16%21,649
Mar 27, 20254.514.754.514.754.75-0.63%375
Mar 26, 20254.554.804.504.784.785.05%122,245