Signature Bank (SBNYL)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
2.250
-0.050 (-2.17%)
Jun 3, 2026, 9:30 AM EST
SBNYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 2,568 |
| Jun 2, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | -2.13% | 5,660 |
| Jun 1, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 2.17% | 25,445 |
| May 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 1,259 |
| May 28, 2026 | 2.25 | 3.00 | 2.25 | 2.26 | 2.26 | -17.82% | 4,793 |
| May 26, 2026 | 2.25 | 2.75 | 2.03 | 2.75 | 2.75 | -8.33% | 3,300 |
| May 21, 2026 | 2.05 | 3.00 | 2.05 | 3.00 | 3.00 | - | 2,124 |
| May 15, 2026 | 2.03 | 3.00 | 2.03 | 3.00 | 3.00 | 27.66% | 46,400 |
| May 14, 2026 | 2.25 | 2.50 | 2.15 | 2.35 | 2.35 | 3.07% | 241,547 |
| May 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -17.09% | 2,429 |
| May 12, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 2,800 |
| May 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,500 |
| May 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| May 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 966 |
| May 6, 2026 | 2.75 | 2.80 | 2.60 | 2.80 | 2.80 | - | 1,719 |
| May 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,400 |
| May 4, 2026 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | - | 2,600 |
| May 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 300 |
| Apr 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 400 |
| Apr 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Apr 27, 2026 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | - | 1,968 |
| Apr 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Apr 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Apr 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 190 |
| Apr 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,621 |
| Apr 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,500 |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 5,480 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 1,010 |
| Apr 13, 2026 | 2.80 | 3.25 | 2.80 | 3.25 | 3.25 | 16.07% | 40,400 |
| Apr 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Apr 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.20% | 272 |
| Apr 2, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -12.86% | 8,000 |
| Apr 1, 2026 | 2.65 | 3.50 | 2.65 | 3.50 | 3.50 | 7.69% | 1,181,841 |
| Mar 31, 2026 | 3.00 | 3.47 | 3.00 | 3.25 | 3.25 | 22.64% | 17,821 |
| Mar 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -23.85% | 1,057 |
| Mar 27, 2026 | 2.65 | 3.48 | 2.65 | 3.48 | 3.48 | 17.97% | 20,350 |
| Mar 26, 2026 | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | 11.32% | 215,323 |
| Mar 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -24.07% | 400 |
| Mar 23, 2026 | 3.55 | 3.55 | 2.50 | 3.49 | 3.49 | -1.69% | 7,980 |
| Mar 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 1,950 |
| Mar 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 200 |
| Mar 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 675 |
| Mar 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% | 951 |
| Mar 12, 2026 | 3.76 | 3.76 | 3.56 | 3.56 | 3.56 | -11.00% | 1,508 |
| Mar 9, 2026 | 3.56 | 4.00 | 3.56 | 4.00 | 4.00 | - | 4,200 |
| Mar 6, 2026 | 3.60 | 4.00 | 3.60 | 4.00 | 4.00 | - | 2,100 |
| Mar 5, 2026 | 3.65 | 4.00 | 3.65 | 4.00 | 4.00 | - | 1,650 |
| Mar 3, 2026 | 3.55 | 4.00 | 3.55 | 4.00 | 4.00 | -4.76% | 4,101 |
| Feb 27, 2026 | 3.87 | 4.20 | 3.87 | 4.20 | 4.20 | - | 13,606 |
| Feb 25, 2026 | 3.87 | 4.20 | 3.87 | 4.20 | 4.20 | - | 900 |