SBO AG (SBOEY)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.068 (-2.22%)
At close: Nov 21, 2025
SBO AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.22% | 2,500 |
| Oct 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.37% | 100 |
| Oct 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.79% | 1,000 |
| Sep 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.02% | 100 |
| Sep 24, 2025 | 3.40 | 3.40 | 2.97 | 2.97 | 2.97 | -11.08% | 1,700 |