SBO AG (SBOEY)
OTCMKTS
· Delayed Price · Currency is USD
3.340
+0.140 (4.37%)
At close: May 27, 2025
SBO AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | 125 |
| Mar 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.10 | 4.23% | 1,000 |
| Jan 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.97 | 1.32% | 355 |
| Jan 2, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | 1.00% | 300 |
| Dec 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.90 | -0.99% | 101 |
| Dec 9, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | -6.19% | 103 |
| Dec 5, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.13 | 0.62% | 131 |
| Nov 26, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.11 | 1.90% | 651 |