Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBOEY)
OTCMKTS
· Delayed Price · Currency is USD
3.200
+0.130 (4.23%)
At close: Mar 4, 2025
SBOEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.10 | 4.23% | 1,000 |
| Jan 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.97 | 1.32% | 355 |
| Jan 2, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | 1.00% | 300 |
| Dec 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.90 | -0.99% | 101 |
| Dec 9, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | -6.19% | 103 |
| Dec 5, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.13 | 0.62% | 131 |
| Nov 26, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.11 | 1.90% | 651 |
| Nov 21, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.05 | 8.62% | 1,035 |
| Oct 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.81 | -6.75% | 109 |