SBO AG (SBOEY)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
At close: Jul 28, 2026
SBOEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,000 |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 18.48% | 100 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -2.20% | 2,500 |
| Oct 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | -3.39% | 100 |
| Oct 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | 4.79% | 1,000 |
| Sep 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.98 | 2.02% | 100 |
| Sep 24, 2025 | 3.40 | 3.40 | 2.97 | 2.97 | 2.92 | -11.08% | 1,700 |
| May 27, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | 7.84% | 125 |
| Mar 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.05 | 4.23% | 1,000 |
| Jan 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.93 | 1.32% | 355 |
| Jan 2, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.89 | 1.00% | 300 |
| Dec 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.86 | -0.99% | 101 |
| Dec 9, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2.89 | -6.19% | 103 |
| Dec 5, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.08 | 0.62% | 131 |
| Nov 26, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.06 | 1.90% | 651 |
| Nov 21, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.00 | 8.62% | 1,035 |
| Oct 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.76 | -6.75% | 109 |
| Oct 15, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2.96 | -16.17% | 1,169 |
| Jul 26, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.54 | 1.09% | 500 |
| Jul 24, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.50 | -2.13% | 2,255 |
| Jul 12, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.57 | -2.85% | 212 |
| Jul 10, 2024 | 4.14 | 4.24 | 3.85 | 3.86 | 3.68 | -2.28% | 4,548 |
| Jul 9, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.76 | -7.28% | 513 |
| Jul 8, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.06 | -1.16% | 1,514 |
| Jul 3, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.11 | 2.38% | 2,025 |
| Jun 14, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.01 | -5.46% | 120 |
| Apr 5, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.24 | -4.18% | 176 |
| Apr 1, 2024 | 5.11 | 5.11 | 4.79 | 4.79 | 4.43 | -8.76% | 450 |
| Mar 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.85 | 15.64% | 145 |
| Mar 11, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.20 | 0.67% | 136 |
| Mar 8, 2024 | 4.30 | 4.51 | 4.30 | 4.51 | 4.17 | -5.65% | 1,120 |
| Mar 6, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.42 | -10.82% | 1,148 |
| May 30, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 4.96 | -4.96% | 382 |
| May 23, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.21 | -17.94% | 439 |
| Feb 21, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 6.36 | -5.53% | 286 |
| Feb 14, 2023 | 8.07 | 8.07 | 7.35 | 7.42 | 6.73 | -3.51% | 8,437 |
| Feb 13, 2023 | 7.33 | 7.90 | 7.33 | 7.69 | 6.97 | 35.15% | 3,687 |
| Dec 19, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5.16 | 4.98% | 110 |
| Nov 3, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 4.91 | 4.23% | 1,125 |
| Oct 31, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 4.71 | 0.58% | 821 |
| Oct 27, 2022 | 5.50 | 5.71 | 5.17 | 5.17 | 4.69 | -1.34% | 2,199 |
| Oct 26, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 4.75 | 5.22% | 489 |
| Oct 24, 2022 | 5.24 | 5.24 | 4.98 | 4.98 | 4.51 | -3.11% | 918 |
| Oct 21, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 4.66 | -8.21% | 729 |
| Sep 8, 2022 | 5.70 | 5.70 | 5.60 | 5.60 | 5.08 | -7.74% | 356 |
| Sep 7, 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 5.50 | 4.84% | 202 |
| Aug 31, 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5.25 | 4.14% | 162 |
| Aug 25, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 5.04 | 0.54% | 117 |
| Aug 23, 2022 | 5.50 | 5.55 | 5.49 | 5.53 | 5.01 | 5.33% | 1,077 |