Spanish Broadcasting System, Inc. (SBSAA)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
SBSAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,065 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77.78% | 440 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,216 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 151 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 575 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 450 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 207 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Jun 11, 2025 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | -99.16% | 5,032 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 714 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 21 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.14 | 0.25 | 0.25 | -4.62% | 1,550 |
| May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 28, 2025 | 0.25 | 0.26 | 0.10 | 0.26 | 0.26 | 30.00% | 8,753 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 8,300 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 62.40% | 5,010 |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 30 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20 |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -42.80% | 129 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 85.36% | 297 |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 33 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.60% | 210 |
| May 8, 2025 | 0.26 | 0.26 | 0.15 | 0.15 | 0.15 | -6.25% | 1,250 |
| May 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -35.96% | 3,500 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.64% | 932 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |