Spanish Broadcasting System, Inc. (SBSAA)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0001 (-0.07%)
May 9, 2025, 4:00 PM EDT
SBSAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.60% | 210 |
| May 8, 2025 | 0.26 | 0.26 | 0.15 | 0.15 | 0.15 | -6.25% | 1,250 |
| May 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -35.96% | 3,500 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.64% | 932 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 525 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 65.69% | 500 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -39.26% | 1,000 |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 130.77% | - |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -13.33% | 1,889 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 29,113 |
| Mar 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 75 |
| Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 4, 2025 | 0.15 | 0.30 | 0.15 | 0.30 | 0.30 | - | 1,114 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 180 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |