Skip to main content
logo
Spanish Broadcasting System, Inc. (SBSAA)
OTCMKTS · Delayed Price · Currency is USD
0.4999
+0.2999 (149.95%)
At close: Dec 19, 2025

SBSAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.400.500.400.500.50149.95%1,500
Dec 16, 20250.200.200.200.200.2021.21%2,003
Dec 15, 20250.170.170.170.170.17-67.00%200
Dec 11, 20250.500.500.500.500.5025.00%300
Dec 10, 20250.160.400.160.400.40-19.79%3,300
Dec 9, 20250.330.970.160.500.5081.35%59,598
Dec 8, 20250.240.490.240.280.2814.58%54,177
Dec 5, 20250.240.240.240.240.24242.86%1,012
Dec 3, 20250.070.070.070.070.07-1,000
Dec 1, 20250.070.070.070.070.07-1.41%400
Nov 25, 20250.080.080.070.070.07-21.11%28,746
Nov 21, 20250.090.090.090.090.0928.57%4,411
Nov 20, 20250.070.070.070.070.07-70.63%5,000
Nov 19, 20250.090.240.090.240.2498.58%20,500
Nov 18, 20250.070.120.070.120.12-45.45%900
Nov 17, 20250.220.220.220.220.22-22.62%110
Nov 10, 20250.280.280.280.280.28-21.03%13,910
Nov 3, 20250.360.360.360.360.36-300
Oct 31, 20250.350.360.350.360.36350.00%5,000
Oct 29, 20250.080.080.080.080.08-1,500
Oct 28, 20250.080.080.080.080.08-71.86%800
Oct 23, 20250.280.280.280.280.28306.14%2,710
Oct 17, 20250.080.080.070.070.07-12.50%3,645
Oct 8, 20250.080.080.080.080.08-900
Oct 7, 20250.080.080.080.080.08-5.88%1,451
Oct 1, 20250.090.090.090.090.0921.43%3,280
Sep 30, 20250.070.070.070.070.07-5,000
Sep 26, 20250.070.070.070.070.07-65.00%3,000
Sep 19, 20250.200.200.200.200.20-42.86%152
Sep 16, 20250.350.350.350.350.35-12.50%3,000
Aug 28, 20250.250.410.250.400.4014.29%140,008
Aug 27, 20250.360.360.300.350.3516.67%62,320
Aug 26, 20250.200.350.200.300.3050.00%63,069
Aug 22, 20250.190.200.190.200.20100.00%13,851
Aug 21, 20250.100.100.100.100.1053.85%1,295
Aug 19, 20250.070.070.070.070.07-35.00%927
Aug 14, 20250.100.100.100.100.10-9.09%5,000
Aug 6, 20250.110.110.110.110.11-35.29%450
Jul 29, 20250.170.170.170.170.17240.00%137
Jul 17, 20250.050.050.050.050.05-120
Jul 15, 20250.050.050.050.050.05-80.00%2,000
Jul 14, 20250.200.250.050.250.25-28.57%6,536
Jul 11, 20250.250.360.250.350.35337.50%15,300
Jul 8, 20250.080.080.080.080.08-15,065
Jul 2, 20250.080.080.080.080.0877.78%440
Jul 1, 20250.050.050.050.050.05-1,216
Jun 30, 20250.050.050.050.050.05-151
Jun 26, 20250.050.050.050.050.05-575
Jun 23, 20250.050.050.050.050.05-450