SBSAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	13.14%	7,000
Apr 22, 2026	0.01	0.03	0.01	0.03	0.03	-14.64%	13,208
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	14,600
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	33.75%	39,845
Apr 17, 2026	0.02	0.03	0.02	0.02	0.02	300.00%	27,857
Apr 16, 2026	0.01	0.03	0.01	0.01	0.01	93.55%	197,988
Apr 15, 2026	0.01	0.01	0.00	0.00	0.00	-72.07%	1,580,446
Apr 14, 2026	0.02	0.02	0.01	0.01	0.01	-26.00%	289,013
Apr 13, 2026	0.02	0.03	0.01	0.02	0.02	-3.23%	240,342
Apr 10, 2026	0.09	0.09	0.01	0.02	0.02	-43.43%	256,823
Apr 9, 2026	0.06	0.11	0.01	0.03	0.03	-75.09%	1,501,863
Apr 8, 2026	0.16	0.24	0.10	0.11	0.11	-31.25%	52,000
Apr 6, 2026	0.16	0.16	0.16	0.16	0.16	6.67%	4,000
Apr 2, 2026	0.17	0.17	0.15	0.15	0.15	-6.25%	42,400
Apr 1, 2026	0.15	0.16	0.15	0.16	0.16	-	20,000
Mar 31, 2026	0.15	0.53	0.15	0.16	0.16	-	19,271
Mar 30, 2026	0.21	0.50	0.15	0.16	0.16	-40.74%	30,100
Mar 27, 2026	0.22	0.27	0.22	0.27	0.27	-54.24%	18,322
Mar 25, 2026	0.21	0.59	0.21	0.59	0.59	168.18%	200
Mar 19, 2026	0.22	0.22	0.22	0.22	0.22	-38.89%	7,022
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	63.64%	2,232
Mar 6, 2026	0.22	0.22	0.22	0.22	0.22	-49.23%	2,300
Mar 4, 2026	0.21	0.43	0.21	0.43	0.43	-35.33%	1,873
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	123.33%	101
Feb 27, 2026	0.25	0.49	0.25	0.30	0.30	-38.61%	6,457
Feb 26, 2026	0.25	0.49	0.25	0.49	0.49	-23.64%	5,429
Feb 23, 2026	0.63	0.64	0.60	0.64	0.64	204.76%	6,500
Feb 20, 2026	0.21	0.21	0.21	0.21	0.21	-57.92%	1,564
Feb 17, 2026	0.68	0.68	0.21	0.50	0.50	-36.03%	1,250
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	116.67%	111
Jan 28, 2026	0.36	0.69	0.36	0.36	0.36	-47.83%	19,600
Jan 27, 2026	0.40	0.69	0.40	0.69	0.69	-20.69%	7,190
Jan 26, 2026	0.37	0.87	0.36	0.87	0.87	-1.14%	2,520
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	100
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	12,303
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	2,101
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	100
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	16.42%	100
Jan 9, 2026	0.65	0.78	0.64	0.67	0.67	-14.10%	40,524
Jan 8, 2026	0.79	0.79	0.78	0.78	0.78	14.71%	777
Jan 7, 2026	0.60	0.85	0.26	0.68	0.68	13.33%	16,412
Jan 6, 2026	0.55	0.70	0.55	0.60	0.60	3.45%	13,565
Jan 5, 2026	0.55	0.75	0.22	0.58	0.58	222.22%	134,290
Dec 31, 2025	0.74	0.74	0.17	0.18	0.18	-68.97%	800
Dec 30, 2025	0.50	0.75	0.50	0.58	0.58	16.00%	65,473
Dec 29, 2025	0.70	0.70	0.40	0.50	0.50	-25.52%	45,400
Dec 26, 2025	0.53	0.67	0.48	0.67	0.67	306.85%	55,200
Dec 24, 2025	0.69	0.69	0.17	0.17	0.17	-66.99%	800
Dec 23, 2025	0.17	0.75	0.17	0.50	0.50	-	55,206
Dec 19, 2025	0.40	0.50	0.40	0.50	0.50	149.95%	1,500