Schibsted ASA (SBSNY)
OTCMKTS · Delayed Price · Currency is USD
26.72
+0.32 (1.21%)
Mar 31, 2025, 4:00 PM EST

Schibsted ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202527.1627.1627.1627.1627.161.67%395
Mar 31, 202526.1526.7226.1526.7226.722.24%1,114
Mar 28, 202526.9527.1226.1326.1326.13-0.38%1,241
Mar 27, 202526.3126.3126.2326.2326.23-1.13%1,641
Mar 26, 202526.1826.5326.1826.5326.53-9.13%1,685
Mar 25, 202529.2029.2029.2029.2029.206.75%233
Mar 24, 202528.7228.7227.3527.3527.35-5.40%827
Mar 21, 202528.5429.2428.5428.9128.913.69%705
Mar 20, 202527.8827.8827.8827.8827.88-235
Mar 19, 202527.3027.9027.3027.8827.88-3.74%8,662
Mar 18, 202528.1528.9628.1528.9628.965.00%1,958
Mar 17, 202527.1727.5826.9927.5827.582.84%1,229
Mar 14, 202527.6527.6526.8226.8226.82-1.66%2,052
Mar 13, 202525.6727.7725.6727.2827.282.38%1,262
Mar 12, 202526.3226.8126.3226.6426.64-0.60%918
Mar 11, 202526.8026.8026.8026.8026.800.34%982
Mar 10, 202526.5526.7125.6026.7126.71-1.46%821
Mar 7, 202527.1127.1127.1127.1127.11-0.53%496
Mar 6, 202527.2527.2526.5727.2527.25-1.98%1,622
Mar 5, 202527.8027.8027.8027.8027.80-1,775
Mar 4, 202527.8027.8027.8027.8027.80-3.47%20,529
Mar 3, 202528.1428.8027.1028.8028.801.03%635
Feb 28, 202527.7828.7127.7828.5128.516.28%38,121
Feb 27, 202528.0328.0326.8226.8226.82-2.12%1,526
Feb 26, 202527.2627.4027.1027.4027.40-3.01%1,656
Feb 25, 202528.2528.2528.2528.2528.252.36%750
Feb 24, 202528.5728.5727.4727.6027.60-2.16%3,608
Feb 21, 202528.2128.2128.2128.2128.21-329
Feb 20, 202528.0228.2128.0228.2128.21-5.02%2,029
Feb 19, 202529.7029.7029.7029.7029.703.65%456
Feb 18, 202528.3329.4927.9028.6628.66-2.63%2,545
Feb 14, 202529.4929.4929.4329.4329.430.90%714
Feb 13, 202529.5029.5029.1729.1729.17-4.71%683
Feb 12, 202529.3330.6129.3330.6130.618.93%926
Feb 11, 202528.0428.9328.0428.1028.10-1.61%1,276
Feb 10, 202529.0029.0528.5628.5628.56-0.14%3,658
Feb 7, 202528.6629.4328.5228.6028.60-10.16%4,007
Feb 6, 202530.9531.8430.9531.8431.847.37%2,025
Feb 5, 202529.6529.6529.6529.6529.65-88
Feb 4, 202529.8131.0529.6529.6529.65-2.21%1,041
Feb 3, 202530.3230.3230.3230.3230.322.43%450
Jan 31, 202529.6229.6229.5629.6029.60-4.30%1,468
Jan 30, 202530.5031.0030.5030.9330.930.85%1,036
Jan 29, 202530.6730.6730.6730.6730.672.82%16,283
Jan 28, 202529.4929.8329.4929.8329.83-1.31%1,567
Jan 27, 202530.4030.4029.5730.2330.23-2.81%12,869
Jan 24, 202530.1631.2130.1631.1031.105.16%1,982
Jan 23, 202530.1431.1329.5829.5829.58-3.46%2,003
Jan 22, 202530.6430.6430.6430.6430.641.25%344
Jan 21, 202530.0532.1127.9530.2630.267.47%1,667