Skip to main content
logo
Vend Marketplaces ASA (SBSNY)
OTCMKTS · Delayed Price · Currency is USD
24.28
-1.92 (-7.33%)
Jun 23, 2026, 10:11 AM EST

SBSNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202625.8426.2025.8226.2026.206.90%2,120
Jun 18, 202626.1226.1224.5124.5124.51-7.09%1,596
Jun 17, 202624.7426.4324.7426.3826.387.51%109,285
Jun 16, 202624.5424.5424.5424.5424.54-3.21%641
Jun 15, 202626.1026.1025.3525.3525.350.72%880
Jun 12, 202625.1725.1725.1725.1725.17-2.72%451
Jun 9, 202623.7425.8823.7425.8825.88-3.16%1,232
Jun 5, 202626.3026.7226.3026.7226.722.93%816
Jun 3, 202624.9425.9624.9425.9625.967.27%820
Jun 2, 202624.2024.2024.2024.2024.20-8.85%524
Jun 1, 202626.5526.5526.5526.5526.550.61%738
May 29, 202626.8026.8024.3426.3926.391.66%705
May 28, 202624.7225.9624.7225.9625.960.39%746
May 27, 202625.9126.9225.8625.8625.86-7.64%953
May 26, 202626.0128.0025.8728.0028.005.66%1,684
May 22, 202626.5026.5026.5026.5026.502.16%318
May 21, 202626.2526.2525.9425.9425.94-3.91%1,268
May 20, 202626.9927.0025.7127.0027.00-0.39%2,698
May 19, 202626.8527.4126.8527.1027.103.83%5,706
May 18, 202626.1026.1026.1026.1026.104.23%3,887
May 15, 202625.5025.6525.0425.0425.04-2.38%1,994
May 14, 202625.6525.6525.6525.6525.65-2.42%462
May 13, 202626.6626.6626.2926.2926.291.10%989
May 12, 202626.2626.2626.0026.0026.00-1.37%847
May 11, 202626.3226.4726.3226.3626.36-4.61%6,593
May 8, 202627.6427.6427.6427.6427.64-0.68%320
May 7, 202627.8227.8227.8227.8227.826.56%399
May 6, 202626.1126.1126.1126.1126.11-0.91%455
May 5, 202627.6527.6525.2726.3526.35-6.99%5,451
May 4, 202627.6828.4827.6828.4828.333.71%1,036
May 1, 202626.6028.2126.6027.4627.322.24%571
Apr 30, 202626.2528.8824.8526.8626.723.39%1,801
Apr 29, 202625.6825.9925.6825.9825.843.10%10,342
Apr 28, 202625.2025.2025.2025.2025.07-0.85%425
Apr 27, 202626.3226.3225.4225.4225.281.05%1,393
Apr 24, 202627.2727.2724.5925.1525.02-10.85%110,814
Apr 23, 202626.7128.2126.7128.2128.06-1.26%762
Apr 22, 202628.5728.5728.5728.5728.42-2.12%3,248
Apr 21, 202627.6529.1927.6529.1929.04-4.04%985
Apr 20, 202630.4230.4230.4230.4230.2614.40%821
Apr 17, 202626.5926.5926.5926.5926.45-5.61%699
Apr 16, 202628.1728.1728.1728.1728.0213.68%674
Apr 14, 202626.4826.4824.7824.7824.65-4.69%1,444
Apr 13, 202626.1626.1625.9626.0025.86-0.91%91,987
Apr 10, 202626.2226.2426.2226.2426.101.31%1,879
Apr 9, 202625.6425.9024.9725.9025.760.86%4,662
Apr 8, 202625.3926.0825.3925.6825.551.62%1,004
Apr 7, 202624.4525.3923.2425.2725.141.49%3,370
Apr 6, 202624.6425.0023.8824.9024.771.59%6,080
Apr 2, 202624.5124.5124.5124.5124.38-3.54%929