Vend Marketplaces ASA (SBSNY)
OTCMKTS · Delayed Price · Currency is USD
25.20
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SBSNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 100 |
| Nov 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.53% | 114 |
| Nov 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 8.52% | 583 |
| Oct 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 1,151 |
| Oct 20, 2026 | 22.90 | 22.90 | 22.43 | 22.43 | 22.43 | -0.91% | 2,649 |
| Oct 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.99% | 675 |
| Oct 15, 2026 | 23.10 | 23.10 | 22.57 | 23.10 | 23.10 | 2.72% | 800 |
| Oct 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.67% | 641 |
| Oct 13, 2026 | 21.95 | 22.64 | 21.95 | 22.64 | 22.64 | 4.69% | 478 |
| Oct 12, 2026 | 21.53 | 21.62 | 21.38 | 21.62 | 21.62 | 5.46% | 3,736 |
| Oct 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 805 |
| Oct 8, 2026 | 19.95 | 20.70 | 19.95 | 20.50 | 20.50 | 4.59% | 628 |
| Oct 7, 2026 | 19.31 | 19.60 | 19.31 | 19.60 | 19.60 | -0.73% | 8,129 |
| Oct 6, 2026 | 20.35 | 20.35 | 19.75 | 19.75 | 19.75 | -6.38% | 871 |
| Oct 5, 2026 | 20.83 | 21.10 | 20.83 | 21.09 | 21.09 | -1.17% | 2,441 |
| Oct 1, 2026 | 21.22 | 21.83 | 20.20 | 21.34 | 21.34 | 1.62% | 1,639 |
| Sep 29, 2026 | 21.65 | 21.90 | 21.00 | 21.00 | 21.00 | -0.76% | 2,487 |
| Sep 28, 2026 | 21.91 | 21.91 | 20.46 | 21.16 | 21.16 | -4.47% | 3,212 |
| Sep 25, 2026 | 22.09 | 22.15 | 20.99 | 22.15 | 22.15 | 1.05% | 2,768 |
| Sep 24, 2026 | 22.12 | 23.24 | 21.92 | 21.92 | 21.92 | -3.09% | 7,392 |
| Sep 23, 2026 | 24.24 | 24.24 | 22.43 | 22.62 | 22.62 | -8.80% | 6,607 |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% | 4,065 |
| Sep 21, 2026 | 24.77 | 24.77 | 24.76 | 24.76 | 24.76 | 0.04% | 3,506 |
| Sep 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.57% | 2,250 |
| Sep 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 5.00% | 243 |
| Sep 16, 2026 | 24.70 | 24.74 | 24.66 | 24.70 | 24.70 | -3.10% | 1,754 |
| Sep 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.51% | 326 |
| Sep 10, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -3.05% | 3,197 |
| Sep 9, 2026 | 25.81 | 25.90 | 25.81 | 25.90 | 25.90 | -2.08% | 4,293 |
| Sep 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% | 244 |
| Sep 1, 2026 | 26.95 | 26.95 | 26.50 | 26.50 | 26.50 | -5.29% | 870 |
| Aug 25, 2026 | 27.81 | 27.98 | 27.81 | 27.98 | 27.98 | 1.30% | 812 |
| Aug 24, 2026 | 27.20 | 27.86 | 27.20 | 27.62 | 27.62 | 4.74% | 1,211 |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.60% | 655 |
| Aug 19, 2026 | 26.24 | 26.53 | 26.24 | 26.53 | 26.53 | 1.65% | 779 |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% | 170 |
| Aug 14, 2026 | 26.05 | 26.51 | 26.05 | 26.51 | 26.51 | 3.51% | 5,849 |
| Aug 13, 2026 | 24.63 | 25.70 | 23.93 | 25.61 | 25.61 | -0.74% | 7,109 |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% | 3,178 |
| Aug 10, 2026 | 24.60 | 25.62 | 24.60 | 25.62 | 25.62 | -1.10% | 614 |
| Aug 7, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | 0.64% | 589 |
| Aug 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% | 322 |
| Aug 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.50% | 324 |
| Aug 3, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 3.24% | 607 |
| Jul 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.00% | 358 |
| Jul 30, 2026 | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | 0.08% | 616 |
| Jul 29, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 8.77% | 1,212 |
| Jul 27, 2026 | 23.34 | 25.17 | 23.34 | 23.37 | 23.37 | -5.37% | 28,796 |
| Jul 24, 2026 | 23.61 | 24.70 | 23.61 | 24.70 | 24.70 | 4.37% | 1,553 |
| Jul 23, 2026 | 24.50 | 24.50 | 23.66 | 23.66 | 23.66 | -4.29% | 3,597 |