SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.76	10.76	10.76	10.76	10.76	-2.16%	300
Sep 30, 2026	11.00	11.00	11.00	11.00	11.00	-	653
Sep 29, 2026	11.00	11.00	11.00	11.00	11.00	-3.42%	505
Sep 25, 2026	10.97	11.39	10.97	11.39	11.39	2.61%	1,131
Sep 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.68%	532
Sep 23, 2026	10.96	11.89	10.90	11.29	11.29	3.67%	18,770
Sep 22, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	4,414
Sep 21, 2026	10.88	10.88	10.88	10.88	10.88	0.05%	5,754
Sep 17, 2026	10.87	10.88	10.87	10.88	10.88	0.05%	1,088
Sep 16, 2026	10.87	10.87	10.87	10.87	10.87	-	955
Sep 15, 2026	10.86	10.88	10.86	10.87	10.87	-	5,704
Sep 10, 2026	10.87	10.87	10.87	10.87	10.87	0.09%	207
Sep 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	114
Sep 2, 2026	10.87	10.87	10.87	10.87	10.87	0.28%	544
Aug 31, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%	224
Aug 27, 2026	10.85	10.85	10.85	10.85	10.85	-	152
Aug 25, 2026	11.20	11.20	10.85	10.85	10.85	-3.12%	734
Aug 24, 2026	11.20	11.20	11.20	11.20	11.20	3.42%	173
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	807
Aug 18, 2026	10.83	10.83	10.82	10.82	10.82	-	4,055
Aug 17, 2026	10.82	10.83	10.82	10.82	10.82	-	1,873
Aug 14, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	2,779
Aug 13, 2026	10.83	10.83	10.81	10.81	10.81	-0.09%	9,570
Aug 12, 2026	10.83	10.83	10.82	10.82	10.82	-	782
Aug 11, 2026	10.82	10.83	10.82	10.82	10.82	-0.05%	18,632
Aug 10, 2026	10.82	10.84	10.82	10.83	10.83	0.05%	6,463
Aug 7, 2026	10.86	10.91	10.82	10.82	10.82	-0.28%	7,704
Aug 6, 2026	10.85	10.86	10.84	10.85	10.85	-0.05%	10,136
Aug 5, 2026	10.86	10.87	10.86	10.86	10.86	-0.05%	46,251
Aug 4, 2026	10.86	10.86	10.85	10.86	10.86	0.09%	1,121,308
Aug 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%	27,031
Jul 31, 2026	10.85	10.87	10.85	10.87	10.87	0.14%	111,461
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	168
Jul 29, 2026	10.84	10.85	10.84	10.85	10.85	0.05%	108,207
Jul 28, 2026	10.84	10.84	10.84	10.84	10.84	-	530
Jul 27, 2026	10.85	10.85	10.84	10.84	10.84	-0.18%	83,159
Jul 24, 2026	10.85	10.86	10.85	10.86	10.86	0.17%	1,893
Jul 23, 2026	10.85	10.85	10.84	10.84	10.84	-0.08%	21,511
Jul 22, 2026	10.85	10.85	10.84	10.85	10.85	-	21,719
Jul 21, 2026	10.86	10.86	10.83	10.85	10.85	-	13,410
Jul 20, 2026	10.85	10.99	10.84	10.85	10.85	0.46%	19,932
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-	1,346
Jul 16, 2026	10.77	10.81	10.77	10.80	10.80	-0.28%	5,106
Jul 14, 2026	10.77	10.83	10.77	10.83	10.83	-0.09%	5,575
Jul 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%	164
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	-	148
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%	143
Jul 7, 2026	10.92	10.92	10.92	10.92	10.92	0.83%	219
Jul 6, 2026	10.81	10.83	10.81	10.83	10.83	0.09%	49,327
Jul 2, 2026	10.83	10.83	10.82	10.82	10.82	0.09%	15,444