SilverBox Corp IV (SBXDF)
OTCMKTS · Delayed Price · Currency is USD
10.48
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
SilverBox Corp IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,000 |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 500 |
| Oct 29, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 15,211 |
| Oct 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,000 |
| Oct 26, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.28% | 10,704 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.53 | 10.53 | 10.53 | -0.19% | 14,129 |
| Oct 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 527 |
| Oct 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.55% | 604 |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 119 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,043 |
| Oct 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% | 1,000 |
| Oct 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02% | 1,000 |
| Oct 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.16% | 300 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 653 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.42% | 505 |
| Sep 25, 2026 | 10.97 | 11.39 | 10.97 | 11.39 | 11.39 | 2.61% | 1,131 |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.68% | 532 |
| Sep 23, 2026 | 10.96 | 11.89 | 10.90 | 11.29 | 11.29 | 3.67% | 18,770 |
| Sep 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 4,414 |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.05% | 5,754 |
| Sep 17, 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | 0.05% | 1,088 |
| Sep 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 955 |
| Sep 15, 2026 | 10.86 | 10.88 | 10.86 | 10.87 | 10.87 | - | 5,704 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% | 207 |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% | 114 |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% | 544 |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 224 |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 152 |
| Aug 25, 2026 | 11.20 | 11.20 | 10.85 | 10.85 | 10.85 | -3.12% | 734 |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.42% | 173 |
| Aug 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | 807 |
| Aug 18, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | - | 4,055 |
| Aug 17, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | - | 1,873 |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 2,779 |
| Aug 13, 2026 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | -0.09% | 9,570 |
| Aug 12, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | - | 782 |
| Aug 11, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | -0.05% | 18,632 |
| Aug 10, 2026 | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | 0.05% | 6,463 |
| Aug 7, 2026 | 10.86 | 10.91 | 10.82 | 10.82 | 10.82 | -0.28% | 7,704 |
| Aug 6, 2026 | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | -0.05% | 10,136 |
| Aug 5, 2026 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | -0.05% | 46,251 |
| Aug 4, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | 0.09% | 1,121,308 |
| Aug 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% | 27,031 |
| Jul 31, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | 0.14% | 111,461 |
| Jul 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 168 |
| Jul 29, 2026 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.05% | 108,207 |
| Jul 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 530 |
| Jul 27, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.18% | 83,159 |
| Jul 24, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | 0.17% | 1,893 |
| Jul 23, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.08% | 21,511 |