Sibanye Stillwater Limited (SBYSF)
OTCMKTS
· Delayed Price · Currency is USD
1.630
+0.030 (1.87%)
At close: Jun 6, 2025
Sibanye Stillwater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 6,000 |
| Jun 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 1,000 |
| Jun 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 330 |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 17,500 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 400 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 570 |
| May 22, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 4.83% | 18,601 |
| May 21, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 22.88% | 1,270 |
| May 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9.26% | 111 |
| Apr 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.30% | 300 |
| Apr 24, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 34.60% | 2,150 |
| Apr 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -17.57% | 100 |
| Mar 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | 300 |
| Mar 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.69% | 115 |
| Feb 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.07% | 5,000 |
| Feb 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -13.61% | 5,000 |
| Feb 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.37% | 250 |
| Feb 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.03% | 2,000 |
| Feb 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.39% | 7,600 |
| Jan 7, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | 0.86 | 7.86% | 2,823 |
| Jan 6, 2025 | 0.89 | 0.89 | 0.80 | 0.80 | 0.80 | -10.81% | 5,522 |
| Dec 23, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.28% | 950 |
| Dec 20, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.11% | 102 |
| Dec 19, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -14.33% | 170 |
| Dec 12, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 300 |