SBYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	200
Oct 8, 2026	2.32	2.40	2.32	2.40	2.40	-0.83%	5,350
Oct 7, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	100
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	3,000
Sep 29, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	100
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	250
Sep 24, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	3,600
Sep 23, 2026	2.70	2.70	2.70	2.70	2.70	-5.76%	153
Sep 17, 2026	2.87	2.87	2.87	2.87	2.87	-1.08%	117
Sep 15, 2026	3.02	3.02	3.02	3.02	2.90	1.51%	100
Aug 31, 2026	2.98	2.98	2.98	2.98	2.85	-5.56%	100
Aug 28, 2026	3.15	3.15	3.15	3.15	3.02	51.44%	2,525
Jul 21, 2026	2.08	2.08	2.08	2.08	1.99	-	100
Jul 20, 2026	2.08	2.08	2.08	2.08	1.99	5.05%	2,525
Jul 17, 2026	1.98	1.98	1.98	1.98	1.90	-10.61%	100
Jul 2, 2026	2.22	2.22	2.22	2.22	2.12	-12.80%	1,000
Jun 17, 2026	2.54	2.54	2.54	2.54	2.44	-4.15%	100
Jun 15, 2026	2.65	2.65	2.65	2.65	2.54	12.77%	128
Jun 12, 2026	2.35	2.35	2.35	2.35	2.25	-4.47%	827
Jun 9, 2026	2.46	2.46	2.46	2.46	2.36	-8.55%	100
Jun 5, 2026	2.69	2.69	2.69	2.69	2.58	-8.19%	200
Jun 1, 2026	2.93	2.93	2.93	2.93	2.81	-3.93%	350
May 26, 2026	3.05	3.05	3.05	3.05	2.93	1.67%	160
May 19, 2026	3.00	3.00	3.00	3.00	2.88	-1.32%	100
May 15, 2026	3.04	3.04	3.04	3.04	2.92	-5.88%	2,000
May 8, 2026	3.23	3.23	3.23	3.23	3.10	-5.56%	499
May 7, 2026	3.45	3.45	3.42	3.42	3.28	15.57%	5,100
May 5, 2026	2.85	2.96	2.85	2.96	2.84	3.83%	405
May 4, 2026	2.85	2.85	2.85	2.85	2.73	-	100
Apr 29, 2026	2.85	2.85	2.85	2.85	2.73	-10.09%	500
Apr 28, 2026	3.18	3.18	3.17	3.17	3.04	-9.94%	1,550