SBYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.98	2.98	2.98	2.98	2.98	-5.56%	100
Aug 28, 2026	3.15	3.15	3.15	3.15	3.15	51.44%	2,525
Jul 21, 2026	2.08	2.08	2.08	2.08	2.08	-	100
Jul 20, 2026	2.08	2.08	2.08	2.08	2.08	5.05%	2,525
Jul 17, 2026	1.98	1.98	1.98	1.98	1.98	-10.61%	100
Jul 2, 2026	2.22	2.22	2.22	2.22	2.22	-12.80%	1,000
Jun 17, 2026	2.54	2.54	2.54	2.54	2.54	-4.15%	100
Jun 15, 2026	2.65	2.65	2.65	2.65	2.65	12.77%	128
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	827
Jun 9, 2026	2.46	2.46	2.46	2.46	2.46	-8.55%	100
Jun 5, 2026	2.69	2.69	2.69	2.69	2.69	-8.19%	200
Jun 1, 2026	2.93	2.93	2.93	2.93	2.93	-3.93%	350
May 26, 2026	3.05	3.05	3.05	3.05	3.05	1.67%	160
May 19, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	100
May 15, 2026	3.04	3.04	3.04	3.04	3.04	-5.88%	2,000
May 8, 2026	3.23	3.23	3.23	3.23	3.23	-5.56%	499
May 7, 2026	3.45	3.45	3.42	3.42	3.42	15.57%	5,100
May 5, 2026	2.85	2.96	2.85	2.96	2.96	3.83%	405
May 4, 2026	2.85	2.85	2.85	2.85	2.85	-	100
Apr 29, 2026	2.85	2.85	2.85	2.85	2.85	-10.09%	500
Apr 28, 2026	3.18	3.18	3.17	3.17	3.17	-9.94%	1,550
Apr 27, 2026	3.52	3.52	3.35	3.52	3.52	11.04%	1,500
Apr 9, 2026	3.22	3.22	3.17	3.17	3.17	-1.86%	2,078
Apr 2, 2026	3.23	3.23	3.23	3.23	3.23	5.90%	100
Apr 1, 2026	3.05	3.05	3.05	3.05	3.05	3.39%	9,000
Mar 31, 2026	2.90	2.95	2.90	2.95	2.95	6.50%	1,080
Mar 30, 2026	2.77	2.77	2.77	2.77	2.77	-2.44%	100
Mar 27, 2026	2.85	2.85	2.84	2.84	2.84	7.14%	5,668
Mar 19, 2026	2.65	2.65	2.65	2.65	2.65	-13.04%	500
Mar 18, 2026	3.05	3.05	3.05	3.05	3.05	-2.24%	175
Mar 16, 2026	3.20	3.20	3.20	3.20	3.12	3.26%	100
Mar 13, 2026	3.25	3.25	3.10	3.10	3.02	-17.47%	400
Mar 10, 2026	3.47	3.75	3.47	3.75	3.66	9.65%	1,100
Mar 6, 2026	3.42	3.42	3.42	3.42	3.34	-7.54%	300
Mar 4, 2026	3.70	3.70	3.70	3.70	3.61	-14.38%	4,300