SBYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	3,600
Sep 23, 2026	2.70	2.70	2.70	2.70	2.70	-5.76%	153
Sep 17, 2026	2.87	2.87	2.87	2.87	2.87	-1.08%	117
Sep 15, 2026	3.02	3.02	3.02	3.02	2.90	1.51%	100
Aug 31, 2026	2.98	2.98	2.98	2.98	2.85	-5.56%	100
Aug 28, 2026	3.15	3.15	3.15	3.15	3.02	51.44%	2,525
Jul 21, 2026	2.08	2.08	2.08	2.08	1.99	-	100
Jul 20, 2026	2.08	2.08	2.08	2.08	1.99	5.05%	2,525
Jul 17, 2026	1.98	1.98	1.98	1.98	1.90	-10.61%	100
Jul 2, 2026	2.22	2.22	2.22	2.22	2.12	-12.80%	1,000
Jun 17, 2026	2.54	2.54	2.54	2.54	2.44	-4.15%	100
Jun 15, 2026	2.65	2.65	2.65	2.65	2.54	12.77%	128
Jun 12, 2026	2.35	2.35	2.35	2.35	2.25	-4.47%	827
Jun 9, 2026	2.46	2.46	2.46	2.46	2.36	-8.55%	100
Jun 5, 2026	2.69	2.69	2.69	2.69	2.58	-8.19%	200
Jun 1, 2026	2.93	2.93	2.93	2.93	2.81	-3.93%	350
May 26, 2026	3.05	3.05	3.05	3.05	2.93	1.67%	160
May 19, 2026	3.00	3.00	3.00	3.00	2.88	-1.32%	100
May 15, 2026	3.04	3.04	3.04	3.04	2.92	-5.88%	2,000
May 8, 2026	3.23	3.23	3.23	3.23	3.10	-5.56%	499
May 7, 2026	3.45	3.45	3.42	3.42	3.28	15.57%	5,100
May 5, 2026	2.85	2.96	2.85	2.96	2.84	3.83%	405
May 4, 2026	2.85	2.85	2.85	2.85	2.73	-	100
Apr 29, 2026	2.85	2.85	2.85	2.85	2.73	-10.09%	500
Apr 28, 2026	3.18	3.18	3.17	3.17	3.04	-9.94%	1,550
Apr 27, 2026	3.52	3.52	3.35	3.52	3.38	11.04%	1,500
Apr 9, 2026	3.22	3.22	3.17	3.17	3.04	-1.86%	2,078
Apr 2, 2026	3.23	3.23	3.23	3.23	3.10	5.90%	100
Apr 1, 2026	3.05	3.05	3.05	3.05	2.93	3.39%	9,000
Mar 31, 2026	2.90	2.95	2.90	2.95	2.83	6.50%	1,080
Mar 30, 2026	2.77	2.77	2.77	2.77	2.66	-2.44%	100