Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS
· Delayed Price · Currency is USD
13.75
0.00 (0.00%)
At close: Apr 24, 2025
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.35 | 4.33% | 536 |
| Apr 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 19.05% | 250 |
| Jan 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.36 | 0.43% | 207 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 1.32% | 185 |
| Dec 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.16 | -13.03% | 202 |
| Dec 2, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | -6.32% | 207 |
| Nov 29, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.70 | 1.38% | 1,994 |