Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS · Delayed Price · Currency is USD
11.30
-1.26 (-10.03%)
At close: Mar 13, 2026
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -10.03% | 199 |
| Mar 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -6.88% | 134 |
| Mar 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16% | 597 |
| Mar 6, 2026 | 13.62 | 13.62 | 13.51 | 13.51 | 13.51 | 26.03% | 1,028 |
| Mar 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -16.90% | 1,365 |
| Jan 30, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | - | 1,243 |
| Jan 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.77% | 1,010 |
| Dec 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.65% | 415 |
| Dec 5, 2025 | 14.35 | 14.35 | 12.11 | 12.11 | 12.11 | -3.51% | 3,348 |
| Nov 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 112 |
| Nov 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -4.92% | 1,647 |
| Oct 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 806 |
| Oct 8, 2025 | 13.11 | 13.40 | 13.11 | 13.40 | 13.40 | -5.03% | 896 |
| Oct 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 5.46% | 135 |
| Sep 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% | 581 |
| Sep 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 10.37% | 318 |
| Sep 19, 2025 | 13.11 | 13.11 | 12.40 | 12.40 | 12.39 | -5.45% | 233 |