Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS
· Delayed Price · Currency is USD
11.55
+0.05 (0.43%)
At close: Jan 7, 2025
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 207 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | 185 |
| Dec 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -13.03% | 202 |
| Dec 2, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -6.32% | 207 |
| Nov 29, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% | 1,994 |
| Nov 26, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.32% | 1,000 |
| Aug 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.99% | 100 |
| Aug 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 19.02% | 207 |
| Aug 12, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -18.24% | 159 |
| Jun 3, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -3.37% | 100 |
| May 24, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 10.93% | 125 |
| Apr 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -12.62% | 152 |
| Apr 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | 197 |
| Apr 4, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.13% | 1,131 |
| Apr 3, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -5.60% | 100 |
| Mar 27, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -6.85% | 124 |
| Mar 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.32 | 14.58% | 152 |
| Mar 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | 2.64% | 333 |
| Mar 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.88 | 13.51% | 355 |
| Feb 14, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.22 | 2.15% | 378 |
| Feb 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -7.88% | 122 |
| Feb 12, 2024 | 12.84 | 13.14 | 12.84 | 13.14 | 12.99 | 3.67% | 1,245 |
| Feb 9, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.53 | 0.56% | 943 |
| Feb 7, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | 2.94% | 257 |