Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS · Delayed Price · Currency is USD
12.11
0.00 (0.00%)
At close: Dec 5, 2025
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.35 | 14.35 | 12.11 | 12.11 | 12.11 | -3.51% | 3,348 |
| Nov 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 112 |
| Nov 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -4.92% | 1,647 |
| Oct 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 806 |
| Oct 8, 2025 | 13.11 | 13.40 | 13.11 | 13.40 | 13.40 | -5.03% | 896 |
| Oct 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 5.46% | 135 |
| Sep 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% | 581 |
| Sep 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 10.37% | 318 |
| Sep 19, 2025 | 13.11 | 13.11 | 12.40 | 12.40 | 12.39 | -5.45% | 233 |
| Sep 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% | 4,500 |
| Sep 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.36% | 147 |
| Sep 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.56% | 204 |
| Sep 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.39% | 253 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,000 |
| Aug 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 147 |
| Aug 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.62% | 100 |
| Aug 4, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | -5.86% | 1,633 |
| Jul 31, 2025 | 12.48 | 13.65 | 12.48 | 13.65 | 13.65 | -5.54% | 1,252 |
| Jul 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | 1,495 |
| Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 7.52% | 7,400 |
| Jun 13, 2025 | 12.83 | 14.10 | 12.83 | 13.30 | 13.30 | 1.72% | 39,462 |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -8.57% | 286 |