Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS · Delayed Price · Currency is USD
13.50
0.00 (0.00%)
At close: Aug 19, 2025
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,000 |
| Aug 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 147 |
| Aug 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.62% | 100 |
| Aug 4, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | -5.86% | 1,633 |
| Jul 31, 2025 | 12.48 | 13.65 | 12.48 | 13.65 | 13.65 | -5.54% | 1,252 |
| Jul 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | 1,495 |
| Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 7.52% | 7,400 |
| Jun 13, 2025 | 12.83 | 14.10 | 12.83 | 13.30 | 13.30 | 1.72% | 39,462 |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -8.57% | 286 |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.31% | 6,695 |
| Apr 28, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.35 | 4.33% | 536 |