Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
OTCMKTS
· Delayed Price · Currency is USD
13.08
-1.23 (-8.57%)
At close: Jun 6, 2025
SCABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -8.57% | 286 |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.31% | 6,695 |
| Apr 28, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.35 | 4.33% | 536 |
| Apr 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 19.05% | 250 |
| Jan 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.36 | 0.43% | 207 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 1.32% | 185 |