SCABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.35	12.35	11.78	11.78	11.78	6.61%	2,333
Jun 1, 2026	10.08	12.40	10.08	11.05	11.05	-7.22%	1,932
May 29, 2026	11.91	11.91	11.91	11.91	11.91	5.26%	12,350
May 28, 2026	11.10	12.89	11.10	11.32	11.32	-5.71%	12,349
May 22, 2026	12.00	12.00	12.00	12.00	12.00	4.46%	1,774
May 21, 2026	11.49	11.49	11.49	11.49	11.49	14.88%	397
May 20, 2026	10.00	10.00	10.00	10.00	10.00	-16.20%	2,100
Mar 17, 2026	12.13	12.13	12.13	12.13	11.93	7.35%	224
Mar 13, 2026	11.30	11.30	11.30	11.30	11.12	-10.03%	199
Mar 11, 2026	12.56	12.56	12.56	12.56	12.36	-6.88%	134
Mar 9, 2026	13.49	13.49	13.49	13.49	13.27	-0.17%	597
Mar 6, 2026	13.62	13.62	13.51	13.51	13.29	26.03%	1,028
Mar 5, 2026	10.72	10.72	10.72	10.72	10.55	-16.90%	1,365
Jan 30, 2026	12.70	12.90	12.70	12.90	12.69	-	1,243
Jan 21, 2026	12.90	12.90	12.90	12.90	12.69	3.78%	1,010
Dec 23, 2025	12.43	12.43	12.43	12.43	12.23	2.65%	415