SCABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	8.34%	907
Jun 25, 2026	10.08	10.08	10.08	10.08	10.08	-4.59%	252
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	8.69%	267
Jun 23, 2026	9.72	9.72	9.72	9.72	9.72	-1.12%	1,755
Jun 22, 2026	10.79	10.79	9.83	9.83	9.83	-9.28%	9,172
Jun 18, 2026	10.78	10.84	10.78	10.84	10.84	-6.11%	598
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	10.58%	124
Jun 16, 2026	11.09	11.09	10.44	10.44	10.44	1.11%	283
Jun 15, 2026	11.23	11.23	10.32	10.32	10.32	-8.09%	688
Jun 11, 2026	11.25	11.25	10.71	11.23	11.23	3.89%	681
Jun 10, 2026	10.80	10.82	10.80	10.81	10.81	-2.17%	445
Jun 9, 2026	11.21	11.21	11.05	11.05	11.05	0.18%	573
Jun 8, 2026	10.71	11.03	10.71	11.03	11.03	-9.59%	5,511
Jun 5, 2026	10.98	12.20	10.98	12.20	12.20	7.96%	1,324
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	10.35%	798
Jun 3, 2026	12.10	12.10	10.19	10.24	10.24	-13.07%	15,626
Jun 2, 2026	12.35	12.35	11.78	11.78	11.78	6.61%	2,333
Jun 1, 2026	10.08	12.40	10.08	11.05	11.05	-7.22%	1,932
May 29, 2026	11.91	11.91	11.91	11.91	11.91	5.26%	12,350
May 28, 2026	11.10	12.89	11.10	11.32	11.32	-5.71%	12,349
May 22, 2026	12.00	12.00	12.00	12.00	12.00	4.46%	1,774
May 21, 2026	11.49	11.49	11.49	11.49	11.49	14.88%	397
May 20, 2026	10.00	10.00	10.00	10.00	10.00	-16.20%	2,100
Mar 17, 2026	12.13	12.13	12.13	12.13	11.93	7.35%	224
Mar 13, 2026	11.30	11.30	11.30	11.30	11.12	-10.03%	199
Mar 11, 2026	12.56	12.56	12.56	12.56	12.36	-6.88%	134
Mar 9, 2026	13.49	13.49	13.49	13.49	13.27	-0.17%	597
Mar 6, 2026	13.62	13.62	13.51	13.51	13.29	26.03%	1,028
Mar 5, 2026	10.72	10.72	10.72	10.72	10.55	-16.90%	1,365
Jan 30, 2026	12.70	12.90	12.70	12.90	12.69	-	1,243