SCABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	12.13	12.13	12.13	12.13	11.93	7.35%	224
Mar 13, 2026	11.30	11.30	11.30	11.30	11.12	-10.03%	199
Mar 11, 2026	12.56	12.56	12.56	12.56	12.36	-6.88%	134
Mar 9, 2026	13.49	13.49	13.49	13.49	13.27	-0.16%	597
Mar 6, 2026	13.62	13.62	13.51	13.51	13.29	26.03%	1,028
Mar 5, 2026	10.72	10.72	10.72	10.72	10.55	-16.90%	1,365
Jan 30, 2026	12.70	12.90	12.70	12.90	12.69	-	1,243
Jan 21, 2026	12.90	12.90	12.90	12.90	12.69	3.77%	1,010
Dec 23, 2025	12.43	12.43	12.43	12.43	12.23	2.65%	415
Dec 5, 2025	14.35	14.35	12.11	12.11	11.91	-3.51%	3,348
Nov 20, 2025	12.55	12.55	12.55	12.55	12.35	-	112
Nov 18, 2025	12.55	12.55	12.55	12.55	12.35	-4.92%	1,647
Oct 22, 2025	13.20	13.20	13.20	13.20	12.99	-1.49%	806
Oct 8, 2025	13.11	13.40	13.11	13.40	13.18	-5.03%	896
Oct 3, 2025	14.11	14.11	14.11	14.11	13.88	5.46%	135
Sep 24, 2025	13.38	13.38	13.38	13.38	13.16	-2.19%	581
Sep 23, 2025	13.68	13.68	13.68	13.68	13.46	10.37%	318
Sep 19, 2025	13.11	13.11	12.40	12.40	12.19	-5.45%	233