SCABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.77	11.77	11.77	11.77	11.77	-1.47%	137
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	5.93%	146
Jul 31, 2026	12.19	12.19	11.28	11.28	11.28	1.68%	21,027
Jul 30, 2026	11.09	11.10	11.09	11.09	11.09	-3.36%	764
Jul 27, 2026	11.50	11.51	11.47	11.48	11.48	7.97%	3,089
Jul 24, 2026	11.09	11.09	10.63	10.63	10.63	-2.50%	713
Jul 23, 2026	10.92	10.92	10.43	10.90	10.90	5.21%	856
Jul 22, 2026	10.33	10.36	10.33	10.36	10.36	-3.22%	2,327
Jul 21, 2026	10.74	11.46	10.71	10.71	10.71	-1.02%	1,111
Jul 20, 2026	10.87	10.87	10.82	10.82	10.82	3.75%	1,916
Jul 17, 2026	10.42	10.42	10.42	10.42	10.42	-3.39%	1,063
Jul 16, 2026	10.81	10.81	10.79	10.79	10.79	6.20%	1,603
Jul 15, 2026	10.71	10.71	9.81	10.16	10.16	-0.01%	13,963
Jul 14, 2026	10.50	10.64	10.16	10.16	10.16	-3.18%	14,053
Jul 13, 2026	10.56	11.04	10.50	10.50	10.50	-0.47%	1,935
Jul 10, 2026	10.18	10.55	9.67	10.55	10.55	0.96%	1,466
Jul 9, 2026	10.43	10.45	10.43	10.45	10.45	4.47%	916
Jul 8, 2026	10.43	10.43	10.00	10.00	10.00	-0.45%	6,334
Jul 7, 2026	9.45	10.04	9.45	10.04	10.04	-4.66%	704
Jul 6, 2026	10.87	10.87	10.53	10.54	10.54	-2.14%	10,752
Jul 2, 2026	10.77	10.77	10.77	10.77	10.77	7.87%	171
Jul 1, 2026	9.98	9.98	9.98	9.98	9.98	-1.53%	260
Jun 30, 2026	10.57	10.59	10.13	10.14	10.13	-3.93%	1,390
Jun 29, 2026	10.58	11.05	10.55	10.55	10.55	-3.39%	896
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	8.34%	907
Jun 25, 2026	10.08	10.08	10.08	10.08	10.08	-4.59%	252
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	8.69%	267
Jun 23, 2026	9.72	9.72	9.72	9.72	9.72	-1.12%	1,755
Jun 22, 2026	10.79	10.79	9.83	9.83	9.83	-9.28%	9,172
Jun 18, 2026	10.78	10.84	10.78	10.84	10.84	-6.11%	598
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	10.58%	124
Jun 16, 2026	11.09	11.09	10.44	10.44	10.44	1.11%	283
Jun 15, 2026	11.23	11.23	10.32	10.32	10.32	-8.09%	688
Jun 11, 2026	11.25	11.25	10.71	11.23	11.23	3.89%	681
Jun 10, 2026	10.80	10.82	10.80	10.81	10.81	-2.17%	445
Jun 9, 2026	11.21	11.21	11.05	11.05	11.05	0.18%	573
Jun 8, 2026	10.71	11.03	10.71	11.03	11.03	-9.59%	5,511
Jun 5, 2026	10.98	12.20	10.98	12.20	12.20	7.96%	1,324
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	10.35%	798
Jun 3, 2026	12.10	12.10	10.19	10.24	10.24	-13.07%	15,626
Jun 2, 2026	12.35	12.35	11.78	11.78	11.78	6.61%	2,333
Jun 1, 2026	10.08	12.40	10.08	11.05	11.05	-7.22%	1,932
May 29, 2026	11.91	11.91	11.91	11.91	11.91	5.26%	12,350
May 28, 2026	11.10	12.89	11.10	11.32	11.32	-5.71%	12,349
May 22, 2026	12.00	12.00	12.00	12.00	12.00	4.46%	1,774
May 21, 2026	11.49	11.49	11.49	11.49	11.49	14.88%	397
May 20, 2026	10.00	10.00	10.00	10.00	10.00	-16.20%	2,100
Mar 17, 2026	12.13	12.13	12.13	12.13	11.93	7.35%	224
Mar 13, 2026	11.30	11.30	11.30	11.30	11.12	-10.03%	199
Mar 11, 2026	12.56	12.56	12.56	12.56	12.36	-6.88%	134