SCAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	8.50	8.50	8.35	8.35	8.35	-1.41%	1,090
Aug 6, 2026	8.46	8.46	8.46	8.46	8.46	-2.60%	300
Aug 5, 2026	8.69	8.69	8.69	8.69	8.69	6.04%	400
Jul 31, 2026	8.20	8.20	8.20	8.20	8.20	-11.21%	150
Jul 30, 2026	9.31	9.33	9.23	9.23	9.23	4.53%	2,583
Jul 27, 2026	8.99	8.99	8.83	8.83	8.83	-3.60%	950
Jul 23, 2026	9.16	9.16	9.16	9.16	9.16	0.66%	100
Jul 20, 2026	9.10	9.10	9.10	9.10	9.10	-3.29%	101
Jul 17, 2026	9.41	9.41	9.41	9.41	9.41	-4.56%	676
Jul 16, 2026	9.67	9.86	9.67	9.86	9.86	1.65%	1,973
Jul 13, 2026	9.74	9.74	9.70	9.70	9.70	2.39%	1,284
Jul 9, 2026	9.48	9.48	9.47	9.47	9.47	1.27%	1,108
Jul 8, 2026	9.50	9.50	9.36	9.36	9.36	-5.89%	1,437
Jul 7, 2026	9.94	9.94	9.94	9.94	9.94	-5.74%	701
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	13.12%	100
Jun 29, 2026	9.11	9.32	9.11	9.32	9.32	-2.79%	2,210
Jun 25, 2026	9.58	9.59	9.58	9.59	9.59	-0.42%	505
Jun 24, 2026	9.63	9.63	9.63	9.63	9.63	-1.43%	3,005
Jun 18, 2026	9.77	9.77	9.77	9.77	9.77	-13.23%	500
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	2.46%	215
Jun 12, 2026	10.99	10.99	10.99	10.99	10.99	0.32%	250
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	3.68%	525
Jun 9, 2026	10.82	10.82	10.57	10.57	10.57	-5.32%	300
Jun 5, 2026	11.16	11.16	11.16	11.16	11.16	-1.08%	642
Jun 4, 2026	11.28	11.28	11.28	11.28	11.28	-9.24%	1,013
May 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.35%	1,125
May 28, 2026	12.47	12.47	12.47	12.47	12.47	-2.74%	270
May 27, 2026	12.91	12.93	12.71	12.83	12.83	10.09%	3,551
May 26, 2026	11.65	11.65	11.65	11.65	11.65	5.45%	100
May 22, 2026	11.14	11.14	11.00	11.05	11.05	2.80%	3,090
May 21, 2026	10.75	10.75	10.75	10.75	10.75	4.65%	416
May 20, 2026	10.09	10.27	10.09	10.27	10.27	0.39%	811
May 19, 2026	10.56	10.56	10.23	10.23	10.23	-7.34%	3,353
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-1.78%	5,075
May 15, 2026	11.02	11.24	11.02	11.24	11.24	-3.85%	117,572
May 14, 2026	11.61	11.69	11.61	11.69	11.69	5.50%	1,273
May 13, 2026	10.87	11.08	10.87	11.08	11.08	3.46%	3,910
May 12, 2026	10.86	10.86	10.71	10.71	10.71	-0.23%	351
May 11, 2026	10.74	10.90	10.74	10.74	10.74	5.06%	848
May 8, 2026	10.04	10.34	10.04	10.22	10.22	2.90%	1,209
May 7, 2026	9.93	9.93	9.93	9.93	9.93	-	5,000
May 6, 2026	9.93	9.93	9.93	9.93	9.93	0.51%	141
May 5, 2026	9.88	9.88	9.88	9.88	9.88	8.45%	500
May 4, 2026	9.45	9.47	9.11	9.11	9.11	-3.80%	13,135
Apr 30, 2026	9.47	9.47	9.47	9.47	9.47	2.16%	170
Apr 29, 2026	8.96	9.27	8.96	9.27	9.27	-2.89%	955
Apr 24, 2026	9.55	9.55	9.55	9.55	9.55	-5.01%	105
Apr 23, 2026	9.94	10.05	9.94	10.05	10.05	1.11%	4,104
Apr 22, 2026	9.88	9.94	9.88	9.94	9.94	0.61%	307
Apr 21, 2026	10.01	10.04	9.88	9.88	9.88	-1.20%	2,019