Skip to main content
logo
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
23.06
+1.02 (4.61%)
At close: Mar 10, 2026

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.3522.0421.2222.0422.04-2,590
Mar 6, 202622.2922.4721.6622.0422.04-5.16%10,722
Mar 5, 202622.5923.2422.5323.2423.245.16%2,047
Mar 4, 202622.3423.0222.1022.1022.10-5.26%3,094
Mar 3, 202622.5023.3422.3223.3323.33-2.43%3,805
Mar 2, 202623.2423.9122.5323.9123.91-3.95%9,855
Feb 27, 202624.4125.1824.4124.8924.891.92%3,310
Feb 26, 202625.0425.0824.4024.4224.422.00%2,320
Feb 25, 202624.3724.7323.9423.9423.94-1.58%5,578
Feb 24, 202624.0524.3323.1524.3324.331.12%17,868
Feb 23, 202624.8924.9924.0624.0624.06-3.05%4,544
Feb 20, 202624.4724.8224.4724.8224.822.49%794
Feb 19, 202624.0724.3023.5324.2124.21-0.34%2,263
Feb 18, 202624.8524.8524.0024.3024.300.75%5,973
Feb 17, 202623.3824.1122.9524.1124.111.96%5,718
Feb 13, 202623.0523.6522.8423.6523.65-2.10%2,992
Feb 12, 202623.8024.5523.8024.1624.16-1.87%4,422
Feb 11, 202624.4824.6224.2424.6224.62-0.69%6,959
Feb 10, 202624.8224.9024.2624.7924.79-3.95%2,717
Feb 9, 202625.1826.0924.4925.8125.813.24%2,906
Feb 6, 202625.7325.8124.9825.0025.000.23%2,979
Feb 5, 202625.5625.5624.6224.9424.94-3.80%2,881
Feb 4, 202625.1625.9325.1625.9325.933.74%881
Feb 3, 202625.3425.9024.9924.9924.99-4.61%2,221
Feb 2, 202625.3726.4525.3726.2026.204.56%2,853
Jan 30, 202625.3625.8725.0025.0625.06-1.34%4,309
Jan 29, 202626.2126.2124.7025.4025.40-1.91%4,261
Jan 28, 202625.5425.8924.8425.8925.891.53%2,924
Jan 27, 202625.3625.6124.4525.5025.501.09%10,694
Jan 26, 202625.0225.2324.3425.2325.231.59%2,790
Jan 23, 202625.0325.0324.3524.8324.83-1.05%3,159
Jan 22, 202624.3025.1024.3025.1025.102.74%2,428
Jan 21, 202624.8424.8424.4324.4324.431.58%6,970
Jan 20, 202624.1525.0724.0524.0524.05-4.77%14,733
Jan 16, 202624.4925.2524.4925.2525.251.37%2,882
Jan 15, 202624.9224.9224.3024.9124.910.12%2,065
Jan 14, 202624.5824.8924.1924.8824.882.08%1,401
Jan 13, 202624.7624.7624.3724.3724.37-0.53%3,451
Jan 12, 202624.3924.6423.8324.5024.500.57%15,047
Jan 9, 202624.1524.3623.9024.3624.36-0.58%5,062
Jan 8, 202624.4824.5024.1724.5024.50-0.52%10,135
Jan 7, 202624.0024.6323.8724.6324.63-2.00%7,578
Jan 6, 202625.3125.3624.5625.1325.130.92%30,308
Jan 5, 202625.3125.3123.9524.9124.912.26%8,579
Jan 2, 202624.8025.1524.3624.3624.36-1.41%2,548
Dec 31, 202524.3924.7124.3924.7024.700.06%2,513
Dec 30, 202524.8024.8024.2224.6924.694.40%6,109
Dec 29, 202524.6424.6423.6523.6523.65-3.52%1,868
Dec 26, 202523.6524.5123.6524.5124.512.40%3,340
Dec 24, 202525.0425.0423.9423.9423.94-3.15%1,729