Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
24.11
+0.46 (1.95%)
Feb 17, 2026, 4:00 PM EST
Standard Chartered Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.38 | 24.11 | 22.95 | 24.11 | 24.11 | 1.96% | 5,718 |
| Feb 13, 2026 | 23.05 | 23.65 | 22.84 | 23.65 | 23.65 | -2.10% | 2,992 |
| Feb 12, 2026 | 23.80 | 24.55 | 23.80 | 24.16 | 24.16 | -1.87% | 4,422 |
| Feb 11, 2026 | 24.48 | 24.62 | 24.24 | 24.62 | 24.62 | -0.69% | 6,959 |
| Feb 10, 2026 | 24.82 | 24.90 | 24.26 | 24.79 | 24.79 | -3.95% | 2,717 |
| Feb 9, 2026 | 25.18 | 26.09 | 24.49 | 25.81 | 25.81 | 3.24% | 2,906 |
| Feb 6, 2026 | 25.73 | 25.81 | 24.98 | 25.00 | 25.00 | 0.23% | 2,979 |
| Feb 5, 2026 | 25.56 | 25.56 | 24.62 | 24.94 | 24.94 | -3.80% | 2,881 |
| Feb 4, 2026 | 25.16 | 25.93 | 25.16 | 25.93 | 25.93 | 3.74% | 881 |
| Feb 3, 2026 | 25.34 | 25.90 | 24.99 | 24.99 | 24.99 | -4.61% | 2,221 |
| Feb 2, 2026 | 25.37 | 26.45 | 25.37 | 26.20 | 26.20 | 4.56% | 2,853 |
| Jan 30, 2026 | 25.36 | 25.87 | 25.00 | 25.06 | 25.06 | -1.34% | 4,309 |
| Jan 29, 2026 | 26.21 | 26.21 | 24.70 | 25.40 | 25.40 | -1.91% | 4,261 |
| Jan 28, 2026 | 25.54 | 25.89 | 24.84 | 25.89 | 25.89 | 1.53% | 2,924 |
| Jan 27, 2026 | 25.36 | 25.61 | 24.45 | 25.50 | 25.50 | 1.09% | 10,694 |
| Jan 26, 2026 | 25.02 | 25.23 | 24.34 | 25.23 | 25.23 | 1.59% | 2,790 |
| Jan 23, 2026 | 25.03 | 25.03 | 24.35 | 24.83 | 24.83 | -1.05% | 3,159 |
| Jan 22, 2026 | 24.30 | 25.10 | 24.30 | 25.10 | 25.10 | 2.74% | 2,428 |
| Jan 21, 2026 | 24.84 | 24.84 | 24.43 | 24.43 | 24.43 | 1.58% | 6,970 |
| Jan 20, 2026 | 24.15 | 25.07 | 24.05 | 24.05 | 24.05 | -4.77% | 14,733 |
| Jan 16, 2026 | 24.49 | 25.25 | 24.49 | 25.25 | 25.25 | 1.37% | 2,882 |
| Jan 15, 2026 | 24.92 | 24.92 | 24.30 | 24.91 | 24.91 | 0.12% | 2,065 |
| Jan 14, 2026 | 24.58 | 24.89 | 24.19 | 24.88 | 24.88 | 2.08% | 1,401 |
| Jan 13, 2026 | 24.76 | 24.76 | 24.37 | 24.37 | 24.37 | -0.53% | 3,451 |
| Jan 12, 2026 | 24.39 | 24.64 | 23.83 | 24.50 | 24.50 | 0.57% | 15,047 |
| Jan 9, 2026 | 24.15 | 24.36 | 23.90 | 24.36 | 24.36 | -0.58% | 5,062 |
| Jan 8, 2026 | 24.48 | 24.50 | 24.17 | 24.50 | 24.50 | -0.52% | 10,135 |
| Jan 7, 2026 | 24.00 | 24.63 | 23.87 | 24.63 | 24.63 | -2.00% | 7,578 |
| Jan 6, 2026 | 25.31 | 25.36 | 24.56 | 25.13 | 25.13 | 0.92% | 30,308 |
| Jan 5, 2026 | 25.31 | 25.31 | 23.95 | 24.91 | 24.91 | 2.26% | 8,579 |
| Jan 2, 2026 | 24.80 | 25.15 | 24.36 | 24.36 | 24.36 | -1.41% | 2,548 |
| Dec 31, 2025 | 24.39 | 24.71 | 24.39 | 24.70 | 24.70 | 0.06% | 2,513 |
| Dec 30, 2025 | 24.80 | 24.80 | 24.22 | 24.69 | 24.69 | 4.40% | 6,109 |
| Dec 29, 2025 | 24.64 | 24.64 | 23.65 | 23.65 | 23.65 | -3.52% | 1,868 |
| Dec 26, 2025 | 23.65 | 24.51 | 23.65 | 24.51 | 24.51 | 2.40% | 3,340 |
| Dec 24, 2025 | 25.04 | 25.04 | 23.94 | 23.94 | 23.94 | -3.15% | 1,729 |
| Dec 23, 2025 | 24.49 | 24.72 | 24.22 | 24.72 | 24.72 | 4.29% | 1,349 |
| Dec 22, 2025 | 23.95 | 24.44 | 23.65 | 23.70 | 23.70 | -1.15% | 1,789 |
| Dec 19, 2025 | 24.01 | 24.07 | 23.15 | 23.98 | 23.98 | 3.38% | 12,219 |
| Dec 18, 2025 | 23.87 | 23.87 | 23.19 | 23.19 | 23.19 | -1.68% | 5,209 |
| Dec 17, 2025 | 23.98 | 23.98 | 23.11 | 23.59 | 23.59 | 2.24% | 4,511 |
| Dec 16, 2025 | 23.87 | 23.87 | 23.05 | 23.07 | 23.07 | -1.94% | 1,193 |
| Dec 15, 2025 | 24.01 | 24.03 | 22.92 | 23.53 | 23.53 | 0.36% | 7,191 |
| Dec 12, 2025 | 23.46 | 23.46 | 22.88 | 23.45 | 23.45 | 5.28% | 1,710 |
| Dec 10, 2025 | 22.72 | 22.72 | 22.27 | 22.27 | 22.27 | 2.68% | 925 |
| Dec 9, 2025 | 22.26 | 22.26 | 21.69 | 21.69 | 21.69 | -1.94% | 3,280 |
| Dec 8, 2025 | 22.09 | 22.16 | 21.67 | 22.12 | 22.12 | 1.48% | 13,713 |
| Dec 5, 2025 | 22.07 | 22.07 | 21.57 | 21.80 | 21.80 | -2.54% | 2,951 |
| Dec 4, 2025 | 21.84 | 22.40 | 21.52 | 22.36 | 22.36 | -0.05% | 5,213 |
| Dec 3, 2025 | 22.28 | 22.38 | 22.06 | 22.38 | 22.38 | -0.97% | 22,039 |