Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
15.51
-0.21 (-1.34%)
Jun 5, 2025, 2:44 PM EDT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202515.8615.8715.5015.87-0.92%247
Jun 4, 202514.9515.7214.9515.7215.724.29%3,113
Jun 3, 202514.8515.6014.8515.0715.07-4.33%1,181
Jun 2, 202515.7115.7615.3515.7615.76-0.19%847
May 30, 202515.8215.8215.6115.7915.790.86%6,086
May 29, 202515.5415.6515.4015.6515.653.48%39,784
May 28, 202515.6415.6414.9815.1215.12-1.22%49,449
May 27, 202515.8415.8415.3115.3115.31-0.62%629
May 23, 202515.6515.7914.8615.4115.411.85%20,682
May 22, 202515.3715.9715.1315.1315.13-4.78%3,995
May 21, 202515.8815.8815.8815.8815.88-381
May 20, 202515.4515.8815.0115.8815.881.01%5,277
May 19, 202515.2215.7515.0015.7315.736.52%8,608
May 16, 202515.2015.2014.6014.7614.76-5.21%5,317
May 15, 202515.3815.5815.1915.5815.580.74%4,276
May 14, 202515.4615.4615.4615.4615.46-1.50%4,753
May 13, 202515.6715.7015.3415.7015.701.85%781
May 12, 202515.1915.6214.9915.4115.419.06%13,110
May 9, 202514.5314.5313.9714.1314.133.04%2,931
May 8, 202514.4114.4113.7113.7113.71-3.77%2,625
May 7, 202513.9514.2513.8314.2514.251.64%3,427
May 6, 202514.5214.5213.6514.0214.02-3.44%5,456
May 5, 202515.0515.0714.5214.5214.52-1.43%3,727
May 2, 202514.6614.7714.4114.7314.73-3.19%7,239
May 1, 202514.6315.2214.0515.2215.228.29%5,681
Apr 30, 202514.0514.0514.0514.0514.05-0.07%266
Apr 29, 202514.9014.9814.0614.0614.06-4.16%7,806
Apr 28, 202514.7414.7414.2414.6714.67-0.91%1,927
Apr 25, 202514.7314.8114.1014.8114.810.75%1,268
Apr 24, 202514.3614.7013.8014.7014.703.67%7,760
Apr 23, 202514.6814.7114.1814.1814.184.27%11,723
Apr 22, 202513.9013.9013.1513.6013.60-0.33%5,576
Apr 21, 202513.6913.6912.4913.6413.64-5,343
Apr 17, 202513.5613.6413.0013.6413.646.15%55,587
Apr 16, 202512.7513.6912.7512.8512.85-4.18%117,759
Apr 15, 202513.5713.8513.4113.4113.4113.36%1,666,658
Apr 14, 202511.8311.8311.8311.8311.83-41
Apr 11, 202511.8311.8311.8311.8311.83-130
Apr 10, 202511.8311.8311.8311.8311.83-3.03%1,118
Apr 9, 202510.6512.2010.6512.2012.205.99%5,410
Apr 8, 202512.1412.1411.5111.5111.51-6.53%42,867
Apr 7, 202511.9012.3111.9012.3112.310.52%1,004
Apr 4, 202512.2512.2512.2512.2512.25-7.96%10,307
Apr 3, 202513.7113.7113.2913.3113.31-9.58%5,369
Apr 2, 202514.4114.7214.4114.7214.72-0.20%429
Apr 1, 202514.7514.7514.7514.7514.75--
Mar 31, 202514.7514.7514.3514.7514.75-10,411
Mar 28, 202514.8714.8714.7514.7514.752.79%4,461
Mar 27, 202514.3514.3514.3514.3514.08--
Mar 26, 202514.3514.3514.3514.3514.08-3