Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
19.84
-0.19 (-0.94%)
At close: Mar 30, 2026
SCBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.74 | 21.00 | 19.74 | 19.84 | 19.84 | -0.93% | 2,470 |
| Mar 27, 2026 | 19.80 | 20.55 | 19.80 | 20.03 | 20.03 | -0.77% | 4,271 |
| Mar 26, 2026 | 20.61 | 20.91 | 20.18 | 20.18 | 20.18 | -5.67% | 2,498 |
| Mar 25, 2026 | 21.90 | 21.98 | 21.10 | 21.39 | 21.39 | 1.63% | 2,205 |
| Mar 24, 2026 | 20.87 | 21.05 | 20.45 | 21.05 | 21.05 | 1.47% | 1,777 |
| Mar 23, 2026 | 20.68 | 21.33 | 20.50 | 20.75 | 20.75 | 3.76% | 1,602 |
| Mar 20, 2026 | 20.31 | 20.81 | 19.99 | 19.99 | 19.99 | 1.16% | 3,284 |
| Mar 19, 2026 | 19.75 | 20.69 | 19.53 | 19.76 | 19.76 | -8.68% | 4,460 |
| Mar 18, 2026 | 21.31 | 21.64 | 21.31 | 21.64 | 21.15 | 0.18% | 45,609 |
| Mar 17, 2026 | 21.53 | 21.60 | 20.97 | 21.60 | 21.11 | 8.23% | 1,208 |
| Mar 16, 2026 | 20.32 | 21.32 | 19.96 | 19.96 | 19.51 | -4.14% | 4,188 |
| Mar 13, 2026 | 21.00 | 21.03 | 20.43 | 20.82 | 20.35 | -3.74% | 2,721 |
| Mar 12, 2026 | 21.55 | 21.63 | 20.97 | 21.63 | 21.14 | -2.05% | 2,481 |
| Mar 11, 2026 | 23.08 | 23.57 | 22.09 | 22.09 | 21.58 | -4.21% | 3,167 |
| Mar 10, 2026 | 22.87 | 23.06 | 22.29 | 23.06 | 22.53 | 4.61% | 3,434 |
| Mar 9, 2026 | 21.35 | 22.04 | 21.22 | 22.04 | 21.54 | - | 2,590 |
| Mar 6, 2026 | 22.29 | 22.47 | 21.66 | 22.04 | 21.54 | -5.16% | 10,722 |
| Mar 5, 2026 | 22.59 | 23.24 | 22.53 | 23.24 | 22.71 | 5.16% | 2,047 |
| Mar 4, 2026 | 22.34 | 23.02 | 22.10 | 22.10 | 21.60 | -5.26% | 3,094 |
| Mar 3, 2026 | 22.50 | 23.34 | 22.32 | 23.33 | 22.80 | -2.43% | 3,805 |
| Mar 2, 2026 | 23.24 | 23.91 | 22.53 | 23.91 | 23.37 | -3.95% | 9,855 |
| Feb 27, 2026 | 24.41 | 25.18 | 24.41 | 24.89 | 24.33 | 1.92% | 3,310 |
| Feb 26, 2026 | 25.04 | 25.08 | 24.40 | 24.42 | 23.87 | 2.00% | 2,320 |
| Feb 25, 2026 | 24.37 | 24.73 | 23.94 | 23.94 | 23.40 | -1.58% | 5,578 |
| Feb 24, 2026 | 24.05 | 24.33 | 23.15 | 24.33 | 23.78 | 1.12% | 17,868 |
| Feb 23, 2026 | 24.89 | 24.99 | 24.06 | 24.06 | 23.51 | -3.05% | 4,544 |
| Feb 20, 2026 | 24.47 | 24.82 | 24.47 | 24.82 | 24.25 | 2.49% | 794 |
| Feb 19, 2026 | 24.07 | 24.30 | 23.53 | 24.21 | 23.66 | -0.34% | 2,263 |
| Feb 18, 2026 | 24.85 | 24.85 | 24.00 | 24.30 | 23.74 | 0.75% | 5,973 |
| Feb 17, 2026 | 23.38 | 24.11 | 22.95 | 24.11 | 23.57 | 1.96% | 5,718 |
| Feb 13, 2026 | 23.05 | 23.65 | 22.84 | 23.65 | 23.11 | -2.10% | 2,992 |
| Feb 12, 2026 | 23.80 | 24.55 | 23.80 | 24.16 | 23.61 | -1.87% | 4,422 |
| Feb 11, 2026 | 24.48 | 24.62 | 24.24 | 24.62 | 24.06 | -0.69% | 6,959 |
| Feb 10, 2026 | 24.82 | 24.90 | 24.26 | 24.79 | 24.23 | -3.95% | 2,717 |
| Feb 9, 2026 | 25.18 | 26.09 | 24.49 | 25.81 | 25.22 | 3.24% | 2,906 |
| Feb 6, 2026 | 25.73 | 25.81 | 24.98 | 25.00 | 24.43 | 0.23% | 2,979 |
| Feb 5, 2026 | 25.56 | 25.56 | 24.62 | 24.94 | 24.38 | -3.80% | 2,881 |
| Feb 4, 2026 | 25.16 | 25.93 | 25.16 | 25.93 | 25.34 | 3.74% | 881 |
| Feb 3, 2026 | 25.34 | 25.90 | 24.99 | 24.99 | 24.42 | -4.61% | 2,221 |
| Feb 2, 2026 | 25.37 | 26.45 | 25.37 | 26.20 | 25.60 | 4.56% | 2,853 |
| Jan 30, 2026 | 25.36 | 25.87 | 25.00 | 25.06 | 24.49 | -1.34% | 4,309 |
| Jan 29, 2026 | 26.21 | 26.21 | 24.70 | 25.40 | 24.82 | -1.91% | 4,261 |
| Jan 28, 2026 | 25.54 | 25.89 | 24.84 | 25.89 | 25.30 | 1.53% | 2,924 |
| Jan 27, 2026 | 25.36 | 25.61 | 24.45 | 25.50 | 24.92 | 1.09% | 10,694 |
| Jan 26, 2026 | 25.02 | 25.23 | 24.34 | 25.23 | 24.65 | 1.59% | 2,790 |
| Jan 23, 2026 | 25.03 | 25.03 | 24.35 | 24.83 | 24.27 | -1.05% | 3,159 |
| Jan 22, 2026 | 24.30 | 25.10 | 24.30 | 25.10 | 24.53 | 2.74% | 2,428 |
| Jan 21, 2026 | 24.84 | 24.84 | 24.43 | 24.43 | 23.87 | 1.58% | 6,970 |
| Jan 20, 2026 | 24.15 | 25.07 | 24.05 | 24.05 | 23.50 | -4.77% | 14,733 |
| Jan 16, 2026 | 24.49 | 25.25 | 24.49 | 25.25 | 24.68 | 1.37% | 2,882 |