Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
25.13
+0.22 (0.88%)
Jan 6, 2026, 4:00 PM EST
Standard Chartered Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 24.00 | 24.63 | 23.87 | 24.63 | 24.63 | -2.00% | 7,578 |
| Jan 6, 2026 | 25.31 | 25.36 | 24.56 | 25.13 | 25.13 | 0.92% | 30,308 |
| Jan 5, 2026 | 25.31 | 25.31 | 23.95 | 24.91 | 24.91 | 2.26% | 8,579 |
| Jan 2, 2026 | 24.80 | 25.15 | 24.36 | 24.36 | 24.36 | -1.41% | 2,548 |
| Dec 31, 2025 | 24.39 | 24.71 | 24.39 | 24.70 | 24.70 | 0.06% | 2,513 |
| Dec 30, 2025 | 24.80 | 24.80 | 24.22 | 24.69 | 24.69 | 4.40% | 6,109 |
| Dec 29, 2025 | 24.64 | 24.64 | 23.65 | 23.65 | 23.65 | -3.52% | 1,868 |
| Dec 26, 2025 | 23.65 | 24.51 | 23.65 | 24.51 | 24.51 | 2.40% | 3,340 |
| Dec 24, 2025 | 25.04 | 25.04 | 23.94 | 23.94 | 23.94 | -3.15% | 1,729 |
| Dec 23, 2025 | 24.49 | 24.72 | 24.22 | 24.72 | 24.72 | 4.29% | 1,349 |
| Dec 22, 2025 | 23.95 | 24.44 | 23.65 | 23.70 | 23.70 | -1.15% | 1,789 |
| Dec 19, 2025 | 24.01 | 24.07 | 23.15 | 23.98 | 23.98 | 3.38% | 12,219 |
| Dec 18, 2025 | 23.87 | 23.87 | 23.19 | 23.19 | 23.19 | -1.68% | 5,209 |
| Dec 17, 2025 | 23.98 | 23.98 | 23.11 | 23.59 | 23.59 | 2.24% | 4,511 |
| Dec 16, 2025 | 23.87 | 23.87 | 23.05 | 23.07 | 23.07 | -1.94% | 1,193 |
| Dec 15, 2025 | 24.01 | 24.03 | 22.92 | 23.53 | 23.53 | 0.36% | 7,191 |
| Dec 12, 2025 | 23.46 | 23.46 | 22.88 | 23.45 | 23.45 | 5.28% | 1,710 |
| Dec 10, 2025 | 22.72 | 22.72 | 22.27 | 22.27 | 22.27 | 2.68% | 925 |
| Dec 9, 2025 | 22.26 | 22.26 | 21.69 | 21.69 | 21.69 | -1.94% | 3,280 |
| Dec 8, 2025 | 22.09 | 22.16 | 21.67 | 22.12 | 22.12 | 1.48% | 13,713 |
| Dec 5, 2025 | 22.07 | 22.07 | 21.57 | 21.80 | 21.80 | -2.54% | 2,951 |
| Dec 4, 2025 | 21.84 | 22.40 | 21.52 | 22.36 | 22.36 | -0.05% | 5,213 |
| Dec 3, 2025 | 22.28 | 22.38 | 22.06 | 22.38 | 22.38 | -0.97% | 22,039 |
| Dec 2, 2025 | 22.47 | 22.60 | 22.46 | 22.60 | 22.60 | 1.49% | 1,460 |
| Dec 1, 2025 | 22.61 | 22.61 | 21.79 | 22.26 | 22.26 | 1.25% | 7,884 |
| Nov 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.22% | 1,048 |
| Nov 26, 2025 | 21.91 | 21.96 | 21.53 | 21.94 | 21.94 | 4.30% | 4,860 |
| Nov 25, 2025 | 21.00 | 21.43 | 20.88 | 21.04 | 21.04 | 0.22% | 205,412 |
| Nov 24, 2025 | 21.09 | 21.15 | 20.46 | 20.99 | 20.99 | 2.81% | 1,615 |
| Nov 21, 2025 | 19.87 | 20.53 | 19.87 | 20.42 | 20.42 | -0.23% | 2,156 |
| Nov 20, 2025 | 20.75 | 20.75 | 20.12 | 20.46 | 20.46 | 2.96% | 3,548 |
| Nov 19, 2025 | 20.43 | 20.45 | 19.87 | 19.88 | 19.88 | -0.07% | 3,772 |
| Nov 18, 2025 | 20.31 | 20.73 | 19.89 | 19.89 | 19.89 | -3.87% | 5,726 |
| Nov 17, 2025 | 21.06 | 21.06 | 20.69 | 20.69 | 20.69 | -2.53% | 3,533 |
| Nov 14, 2025 | 21.10 | 21.23 | 20.98 | 21.23 | 21.23 | 0.59% | 1,680 |
| Nov 13, 2025 | 21.76 | 21.89 | 21.10 | 21.10 | 21.10 | 0.20% | 3,267 |
| Nov 12, 2025 | 21.12 | 21.77 | 20.79 | 21.06 | 21.06 | -0.06% | 2,245 |
| Nov 11, 2025 | 21.55 | 21.70 | 21.07 | 21.07 | 21.07 | -2.35% | 13,468 |
| Nov 10, 2025 | 21.20 | 21.67 | 21.03 | 21.58 | 21.58 | 1.57% | 54,359 |
| Nov 7, 2025 | 20.82 | 21.25 | 20.82 | 21.25 | 21.25 | -0.30% | 2,219 |
| Nov 6, 2025 | 21.00 | 21.31 | 21.00 | 21.31 | 21.31 | 2.57% | 997 |
| Nov 5, 2025 | 20.63 | 20.82 | 20.63 | 20.78 | 20.78 | 0.14% | 1,884 |
| Nov 4, 2025 | 20.80 | 20.80 | 20.75 | 20.75 | 20.75 | 2.63% | 3,810 |
| Nov 3, 2025 | 20.65 | 20.75 | 20.21 | 20.21 | 20.21 | -1.10% | 11,155 |
| Oct 31, 2025 | 20.64 | 20.64 | 20.37 | 20.44 | 20.44 | 0.02% | 28,481 |
| Oct 30, 2025 | 20.20 | 20.50 | 19.99 | 20.43 | 20.43 | 3.98% | 7,881 |
| Oct 29, 2025 | 19.96 | 20.06 | 19.55 | 19.65 | 19.65 | 1.53% | 6,081 |
| Oct 28, 2025 | 19.28 | 19.88 | 19.28 | 19.35 | 19.35 | 1.59% | 22,850 |
| Oct 27, 2025 | 19.61 | 19.65 | 19.05 | 19.05 | 19.05 | 3.45% | 4,317 |
| Oct 24, 2025 | 18.39 | 18.95 | 18.36 | 18.42 | 18.42 | 0.16% | 2,921 |