Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
14.72
-0.03 (-0.20%)
Apr 2, 2025, 12:07 PM EST

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202514.7514.7514.7514.7514.75--
Mar 31, 202514.7514.7514.3514.7514.75-10,411
Mar 28, 202514.8714.8714.7514.7514.752.79%4,461
Mar 27, 202514.3514.3514.3514.3514.08--
Mar 26, 202514.3514.3514.3514.3514.08-3
Mar 25, 202514.3514.3514.3514.3514.08-1,557
Mar 24, 202514.3514.3514.3514.3514.08-2
Mar 21, 202514.3914.3914.3514.3514.08-7.45%304
Mar 20, 202515.5115.5115.5115.5115.22-45
Mar 19, 202515.3515.5115.3215.5115.220.68%78,967
Mar 18, 202515.4015.4015.4015.4015.112.60%434
Mar 17, 202515.2715.2715.0115.0114.73-2.47%1,680
Mar 14, 202515.3915.3915.3915.3915.106.06%100
Mar 13, 202514.5114.5114.5114.5114.24--
Mar 12, 202514.5114.5114.5114.5114.24-1,298
Mar 11, 202514.5114.5114.5114.5114.24-7.58%13,645
Mar 10, 202515.7015.7015.7015.7015.41-12,904
Mar 7, 202515.7015.7015.7015.7015.41-2.55%298
Mar 6, 202516.1116.1116.1116.1115.811.96%160
Mar 5, 202515.8015.8015.8015.8015.51-1.88%223
Mar 4, 202516.0516.1016.0516.1015.80-1.47%348
Mar 3, 202516.4316.4316.3416.3416.042.79%2,680
Feb 28, 202515.9015.9015.9015.9015.601.27%35,996
Feb 27, 202515.7015.7015.7015.7015.41--
Feb 26, 202515.8015.8015.7015.7015.412.95%6,860
Feb 25, 202515.2515.2515.2515.2514.970.99%100
Feb 24, 202514.7715.1014.7715.1014.820.65%2,610
Feb 21, 202514.9215.0014.9215.0014.725.06%341
Feb 20, 202514.5014.5014.2514.2814.01-0.70%2,298
Feb 19, 202514.3814.3814.3814.3814.11-6,491
Feb 18, 202514.3814.3814.3814.3814.110.49%108
Feb 14, 202514.3114.3114.3114.3114.047.59%4,043
Feb 13, 202513.3013.3013.3013.3013.05--
Feb 12, 202513.3013.3013.3013.3013.05--
Feb 11, 202513.3013.3013.3013.3013.05--
Feb 10, 202513.3013.3013.3013.3013.05-0.45%8,076
Feb 7, 202513.3613.3613.3613.3613.11--
Feb 6, 202513.3713.3713.3613.3613.110.38%13,226
Feb 5, 202513.3113.3113.3113.3113.06-6,215
Feb 4, 202513.3113.3113.3113.3113.06-1
Feb 3, 202513.3113.3113.3113.3113.06-50
Jan 31, 202513.3113.3113.3113.3113.06-2.13%1,273
Jan 30, 202513.6013.6013.6013.6013.351.80%190
Jan 29, 202513.3613.3613.3613.3613.11--
Jan 28, 202513.3613.3613.3613.3613.11-491
Jan 27, 202513.2813.3613.2813.3613.112.85%1,914
Jan 24, 202512.9912.9912.9912.9912.75-0.09%465
Jan 23, 202513.0013.0013.0013.0012.76-3,780
Jan 22, 202513.0013.0013.0013.0012.76-1.87%508
Jan 21, 202513.2513.2513.2513.2513.003.11%3,190