Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
14.36
+0.19 (1.31%)
Apr 24, 2025, 10:00 AM EDT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202514.6814.7114.1814.1814.184.27%11,723
Apr 22, 202513.9013.9013.1513.6013.60-0.33%5,576
Apr 21, 202513.6913.6912.4913.6413.64-5,343
Apr 17, 202513.5613.6413.0013.6413.646.15%55,587
Apr 16, 202512.7513.6912.7512.8512.85-4.18%117,759
Apr 15, 202513.5713.8513.4113.4113.4113.36%1,666,658
Apr 14, 202511.8311.8311.8311.8311.83-41
Apr 11, 202511.8311.8311.8311.8311.83-130
Apr 10, 202511.8311.8311.8311.8311.83-3.03%1,118
Apr 9, 202510.6512.2010.6512.2012.205.99%5,410
Apr 8, 202512.1412.1411.5111.5111.51-6.53%42,867
Apr 7, 202511.9012.3111.9012.3112.310.52%1,004
Apr 4, 202512.2512.2512.2512.2512.25-7.96%10,307
Apr 3, 202513.7113.7113.2913.3113.31-9.58%5,369
Apr 2, 202514.4114.7214.4114.7214.72-0.20%429
Apr 1, 202514.7514.7514.7514.7514.75--
Mar 31, 202514.7514.7514.3514.7514.75-10,411
Mar 28, 202514.8714.8714.7514.7514.752.79%4,461
Mar 27, 202514.3514.3514.3514.3514.08--
Mar 26, 202514.3514.3514.3514.3514.08-3
Mar 25, 202514.3514.3514.3514.3514.08-1,557
Mar 24, 202514.3514.3514.3514.3514.08-2
Mar 21, 202514.3914.3914.3514.3514.08-7.45%304
Mar 20, 202515.5115.5115.5115.5115.22-45
Mar 19, 202515.3515.5115.3215.5115.220.68%78,967
Mar 18, 202515.4015.4015.4015.4015.112.60%434
Mar 17, 202515.2715.2715.0115.0114.73-2.47%1,680
Mar 14, 202515.3915.3915.3915.3915.106.06%100
Mar 13, 202514.5114.5114.5114.5114.24--
Mar 12, 202514.5114.5114.5114.5114.24-1,298
Mar 11, 202514.5114.5114.5114.5114.24-7.58%13,645
Mar 10, 202515.7015.7015.7015.7015.41-12,904
Mar 7, 202515.7015.7015.7015.7015.41-2.55%298
Mar 6, 202516.1116.1116.1116.1115.811.96%160
Mar 5, 202515.8015.8015.8015.8015.51-1.88%223
Mar 4, 202516.0516.1016.0516.1015.80-1.47%348
Mar 3, 202516.4316.4316.3416.3416.042.79%2,680
Feb 28, 202515.9015.9015.9015.9015.601.27%35,996
Feb 27, 202515.7015.7015.7015.7015.41--
Feb 26, 202515.8015.8015.7015.7015.412.95%6,860
Feb 25, 202515.2515.2515.2515.2514.970.99%100
Feb 24, 202514.7715.1014.7715.1014.820.65%2,610
Feb 21, 202514.9215.0014.9215.0014.725.06%341
Feb 20, 202514.5014.5014.2514.2814.01-0.70%2,298
Feb 19, 202514.3814.3814.3814.3814.11-6,491
Feb 18, 202514.3814.3814.3814.3814.110.49%108
Feb 14, 202514.3114.3114.3114.3114.047.59%4,043
Feb 13, 202513.3013.3013.3013.3013.05--
Feb 12, 202513.3013.3013.3013.3013.05--
Feb 11, 202513.3013.3013.3013.3013.05--