Skip to main content
logo
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
25.63
-0.77 (-2.92%)
May 28, 2026, 10:13 AM EST

SCBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.9326.7125.9326.7126.714.18%1,072
May 28, 202626.4026.4025.5525.6325.63-2.91%4,559
May 27, 202626.4026.4026.4026.4026.400.74%1,372
May 26, 202626.7626.9426.2126.2126.213.02%5,337
May 22, 202626.0026.0125.4425.4425.44-2.16%7,325
May 21, 202626.1026.1025.1026.0026.00-1.14%2,632
May 20, 202625.7526.3025.0326.3026.306.29%2,549
May 19, 202624.7025.4324.7024.7424.74-0.98%1,497
May 18, 202625.2825.8624.9924.9924.990.23%81,929
May 15, 202625.3825.4024.5924.9324.93-3.34%25,710
May 14, 202625.6825.8824.9625.7925.794.66%3,168
May 13, 202625.3025.3724.6524.6524.65-1.01%1,287
May 12, 202624.3624.9024.3624.9024.90-2.66%5,208
May 11, 202626.0726.0724.9425.5825.58-1.40%9,981
May 8, 202625.9325.9425.2225.9425.942.71%2,945
May 7, 202626.0826.0825.2625.2625.26-0.30%2,890
May 6, 202625.6526.0725.3325.3325.331.61%3,548
May 5, 202623.9624.9323.9624.9324.93-1.13%1,671
May 4, 202625.6525.6524.3425.2125.21-1.72%2,201
May 1, 202625.9025.9025.5625.6525.650.85%1,767
Apr 30, 202624.7325.4424.3525.4425.447.67%3,643
Apr 29, 202623.6924.7523.6323.6323.63-3.00%3,743
Apr 28, 202623.2124.3623.2124.3624.363.21%1,645
Apr 27, 202623.6424.1423.4723.6023.602.28%1,889
Apr 24, 202623.0123.7823.0123.0723.07-0.84%1,894
Apr 23, 202623.7524.0023.1823.2723.27-2.21%1,704
Apr 22, 202623.8224.3523.7923.7923.79-1.54%1,745
Apr 21, 202624.7024.7024.1524.1724.170.08%32,510
Apr 20, 202624.6624.9424.1524.1524.15-0.74%1,804
Apr 17, 202625.1025.1024.3324.3324.33-0.22%1,300
Apr 16, 202623.9124.3823.9124.3824.38-0.17%619
Apr 15, 202624.2924.4223.5524.4224.422.80%1,709
Apr 14, 202623.7624.2723.7623.7623.766.62%2,038
Apr 13, 202622.5123.1722.2822.2822.28-2.33%8,220
Apr 10, 202623.7123.7122.5022.8122.812.57%44,230
Apr 9, 202622.8023.0122.2422.2422.24-3.85%2,746
Apr 8, 202623.2423.5622.8323.1323.1313.02%4,603
Apr 7, 202620.9020.9020.4720.4720.47-0.29%293,481
Apr 6, 202621.4821.4820.2020.5320.531.76%3,155
Apr 2, 202621.0021.0120.1720.1720.17-4.96%5,674
Apr 1, 202621.5721.7721.2221.2221.220.88%3,105
Mar 31, 202620.3421.0420.2021.0421.046.05%2,354
Mar 30, 202619.7421.0019.7419.8419.84-0.94%2,470
Mar 27, 202619.8020.5519.8020.0320.03-0.77%4,271
Mar 26, 202620.6120.9120.1820.1820.18-5.67%2,498
Mar 25, 202621.9021.9821.1021.3921.391.63%2,205
Mar 24, 202620.8721.0520.4521.0521.051.47%1,777
Mar 23, 202620.6821.3320.5020.7520.753.76%1,602
Mar 20, 202620.3120.8119.9919.9919.991.16%3,284
Mar 19, 202619.7520.6919.5319.7619.76-6.56%4,460