SCBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.20	28.20	27.81	27.81	27.81	0.98%	993
Nov 5, 2026	29.50	29.50	27.54	27.54	27.54	-5.02%	8,572
Nov 4, 2026	28.70	29.00	28.58	29.00	29.00	5.22%	2,193
Nov 3, 2026	27.27	27.56	27.27	27.56	27.56	-0.24%	525
Nov 2, 2026	27.76	27.76	27.41	27.63	27.63	1.80%	3,012
Oct 30, 2026	27.76	27.80	27.11	27.14	27.14	-4.35%	1,752
Oct 29, 2026	28.37	28.37	28.37	28.37	28.37	0.35%	438
Oct 28, 2026	27.58	28.27	27.58	28.27	28.27	6.33%	1,200
Oct 27, 2026	26.31	27.03	26.31	26.59	26.59	0.77%	750
Oct 26, 2026	26.72	26.72	26.39	26.39	26.39	2.60%	1,576
Oct 23, 2026	25.41	25.76	25.41	25.72	25.72	-1.98%	682
Oct 22, 2026	26.50	26.50	25.96	26.24	26.24	-4.58%	1,264
Oct 20, 2026	26.30	27.50	26.30	27.50	27.50	1.68%	6,937
Oct 19, 2026	27.05	27.05	27.05	27.05	27.05	-2.98%	1,142
Oct 16, 2026	27.88	27.88	27.88	27.88	27.88	0.33%	572
Oct 15, 2026	28.05	28.38	27.78	27.78	27.78	1.56%	2,759
Oct 14, 2026	27.66	27.66	27.36	27.36	27.36	-2.65%	1,704
Oct 13, 2026	28.50	28.50	28.10	28.10	28.10	-0.81%	2,907
Oct 12, 2026	28.12	28.33	28.01	28.33	28.33	2.86%	802
Oct 9, 2026	27.56	27.56	27.54	27.54	27.54	0.74%	1,296
Oct 8, 2026	27.62	27.96	27.34	27.34	27.34	-3.66%	5,195
Oct 7, 2026	28.10	28.74	28.10	28.38	28.38	-3.03%	1,870
Oct 6, 2026	29.64	29.64	29.27	29.27	29.27	-1.54%	2,384
Oct 5, 2026	29.72	29.72	29.72	29.72	29.72	6.17%	554
Oct 2, 2026	28.90	28.90	28.00	28.00	28.00	-3.17%	1,411
Oct 1, 2026	30.58	30.58	28.91	28.91	28.91	-4.42%	845
Sep 30, 2026	31.56	31.98	30.19	30.25	30.25	0.01%	2,008
Sep 29, 2026	30.25	31.04	30.25	30.25	30.25	-1.75%	791
Sep 28, 2026	31.00	31.00	30.43	30.79	30.79	-0.29%	2,649
Sep 25, 2026	30.61	30.88	30.18	30.88	30.88	4.19%	1,036
Sep 24, 2026	29.90	29.90	29.63	29.63	29.63	0.55%	966
Sep 23, 2026	29.94	29.94	29.46	29.47	29.47	-4.10%	1,660
Sep 22, 2026	30.65	30.73	30.65	30.73	30.73	0.85%	1,267
Sep 21, 2026	30.88	31.19	30.13	30.47	30.47	2.03%	1,455
Sep 18, 2026	30.33	30.33	29.87	29.87	29.87	-2.75%	457
Sep 17, 2026	30.17	30.71	30.17	30.71	30.71	2.48%	1,648
Sep 16, 2026	30.88	30.88	29.97	29.97	29.97	-0.74%	828
Sep 15, 2026	30.27	30.27	30.19	30.19	30.19	-3.86%	2,800
Sep 14, 2026	30.87	31.40	30.87	31.40	31.40	0.71%	593
Sep 11, 2026	30.95	31.18	30.43	31.18	31.18	2.13%	1,828
Sep 10, 2026	30.61	31.04	30.40	30.53	30.53	2.26%	8,504
Sep 9, 2026	30.37	30.37	29.86	29.86	29.86	-4.00%	20,685
Sep 8, 2026	29.60	31.10	29.60	31.10	31.10	5.78%	43,741
Sep 4, 2026	29.40	29.40	29.40	29.40	29.40	0.72%	392
Sep 3, 2026	30.00	30.06	29.19	29.19	29.19	0.62%	1,301
Sep 2, 2026	29.57	29.67	29.01	29.01	29.01	-1.17%	1,954
Sep 1, 2026	28.61	29.35	28.61	29.35	29.35	0.12%	960
Aug 31, 2026	29.33	29.38	29.26	29.32	29.32	0.85%	1,801
Aug 28, 2026	30.36	30.36	29.07	29.07	29.07	1.47%	702
Aug 27, 2026	29.34	29.34	28.65	28.65	28.65	-0.52%	943