Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
26.73
-0.52 (-1.91%)
Jun 18, 2026, 4:00 PM EST
SCBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.76 | 27.00 | 26.38 | 26.73 | 26.73 | -1.93% | 2,930 |
| Jun 17, 2026 | 27.33 | 27.33 | 27.25 | 27.25 | 27.25 | 4.87% | 1,261 |
| Jun 16, 2026 | 25.65 | 27.03 | 25.65 | 25.99 | 25.99 | -1.97% | 18,110 |
| Jun 15, 2026 | 26.70 | 26.70 | 26.13 | 26.51 | 26.51 | 2.49% | 3,322 |
| Jun 12, 2026 | 26.05 | 26.05 | 25.09 | 25.86 | 25.86 | 3.61% | 3,346 |
| Jun 11, 2026 | 24.79 | 24.96 | 24.71 | 24.96 | 24.96 | 3.15% | 1,381 |
| Jun 10, 2026 | 24.50 | 24.50 | 23.75 | 24.20 | 24.20 | -0.62% | 3,742 |
| Jun 9, 2026 | 24.86 | 24.86 | 24.35 | 24.35 | 24.35 | -7.26% | 180,667 |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.47% | 934 |
| Jun 5, 2026 | 25.86 | 26.13 | 25.86 | 26.13 | 26.13 | 3.27% | 755 |
| Jun 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -5.38% | 23,094 |
| Jun 3, 2026 | 26.45 | 27.45 | 26.45 | 26.74 | 26.74 | -3.72% | 3,314 |
| Jun 2, 2026 | 27.00 | 27.78 | 27.00 | 27.78 | 27.78 | 2.65% | 4,930 |
| Jun 1, 2026 | 26.87 | 27.06 | 26.15 | 27.06 | 27.06 | 1.32% | 6,158 |
| May 29, 2026 | 25.93 | 26.71 | 25.93 | 26.71 | 26.71 | 4.18% | 1,072 |
| May 28, 2026 | 26.40 | 26.40 | 25.55 | 25.63 | 25.63 | -2.91% | 4,559 |
| May 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.74% | 1,372 |
| May 26, 2026 | 26.76 | 26.94 | 26.21 | 26.21 | 26.21 | 3.02% | 5,337 |
| May 22, 2026 | 26.00 | 26.01 | 25.44 | 25.44 | 25.44 | -2.16% | 7,325 |
| May 21, 2026 | 26.10 | 26.10 | 25.10 | 26.00 | 26.00 | -1.14% | 2,632 |
| May 20, 2026 | 25.75 | 26.30 | 25.03 | 26.30 | 26.30 | 6.29% | 2,549 |
| May 19, 2026 | 24.70 | 25.43 | 24.70 | 24.74 | 24.74 | -0.98% | 1,497 |
| May 18, 2026 | 25.28 | 25.86 | 24.99 | 24.99 | 24.99 | 0.23% | 81,929 |
| May 15, 2026 | 25.38 | 25.40 | 24.59 | 24.93 | 24.93 | -3.34% | 25,710 |
| May 14, 2026 | 25.68 | 25.88 | 24.96 | 25.79 | 25.79 | 4.66% | 3,168 |
| May 13, 2026 | 25.30 | 25.37 | 24.65 | 24.65 | 24.65 | -1.01% | 1,287 |
| May 12, 2026 | 24.36 | 24.90 | 24.36 | 24.90 | 24.90 | -2.66% | 5,208 |
| May 11, 2026 | 26.07 | 26.07 | 24.94 | 25.58 | 25.58 | -1.40% | 9,981 |
| May 8, 2026 | 25.93 | 25.94 | 25.22 | 25.94 | 25.94 | 2.71% | 2,945 |
| May 7, 2026 | 26.08 | 26.08 | 25.26 | 25.26 | 25.26 | -0.30% | 2,890 |
| May 6, 2026 | 25.65 | 26.07 | 25.33 | 25.33 | 25.33 | 1.61% | 3,548 |
| May 5, 2026 | 23.96 | 24.93 | 23.96 | 24.93 | 24.93 | -1.13% | 1,671 |
| May 4, 2026 | 25.65 | 25.65 | 24.34 | 25.21 | 25.21 | -1.72% | 2,201 |
| May 1, 2026 | 25.90 | 25.90 | 25.56 | 25.65 | 25.65 | 0.85% | 1,767 |
| Apr 30, 2026 | 24.73 | 25.44 | 24.35 | 25.44 | 25.44 | 7.67% | 3,643 |
| Apr 29, 2026 | 23.69 | 24.75 | 23.63 | 23.63 | 23.63 | -3.00% | 3,743 |
| Apr 28, 2026 | 23.21 | 24.36 | 23.21 | 24.36 | 24.36 | 3.21% | 1,645 |
| Apr 27, 2026 | 23.64 | 24.14 | 23.47 | 23.60 | 23.60 | 2.28% | 1,889 |
| Apr 24, 2026 | 23.01 | 23.78 | 23.01 | 23.07 | 23.07 | -0.84% | 1,894 |
| Apr 23, 2026 | 23.75 | 24.00 | 23.18 | 23.27 | 23.27 | -2.21% | 1,704 |
| Apr 22, 2026 | 23.82 | 24.35 | 23.79 | 23.79 | 23.79 | -1.54% | 1,745 |
| Apr 21, 2026 | 24.70 | 24.70 | 24.15 | 24.17 | 24.17 | 0.08% | 32,510 |
| Apr 20, 2026 | 24.66 | 24.94 | 24.15 | 24.15 | 24.15 | -0.74% | 1,804 |
| Apr 17, 2026 | 25.10 | 25.10 | 24.33 | 24.33 | 24.33 | -0.22% | 1,300 |
| Apr 16, 2026 | 23.91 | 24.38 | 23.91 | 24.38 | 24.38 | -0.17% | 619 |
| Apr 15, 2026 | 24.29 | 24.42 | 23.55 | 24.42 | 24.42 | 2.80% | 1,709 |
| Apr 14, 2026 | 23.76 | 24.27 | 23.76 | 23.76 | 23.76 | 6.62% | 2,038 |
| Apr 13, 2026 | 22.51 | 23.17 | 22.28 | 22.28 | 22.28 | -2.33% | 8,220 |
| Apr 10, 2026 | 23.71 | 23.71 | 22.50 | 22.81 | 22.81 | 2.57% | 44,230 |
| Apr 9, 2026 | 22.80 | 23.01 | 22.24 | 22.24 | 22.24 | -3.85% | 2,746 |