SCBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	30.78	30.78	29.40	29.40	29.40	-2.12%	1,531
Aug 17, 2026	30.50	30.50	30.04	30.04	30.04	0.16%	1,458
Aug 14, 2026	29.98	30.04	29.98	29.99	29.99	-1.10%	3,040
Aug 13, 2026	29.84	30.33	29.80	30.33	30.33	-0.66%	1,824
Aug 12, 2026	30.16	30.53	30.16	30.53	30.53	1.20%	621
Aug 11, 2026	30.00	30.16	29.80	30.16	30.16	0.42%	1,547
Aug 10, 2026	30.30	30.30	30.04	30.04	30.04	0.13%	705
Aug 7, 2026	30.00	30.00	29.50	30.00	30.00	1.84%	1,554
Aug 6, 2026	29.46	29.46	29.46	29.46	29.46	2.08%	6,107
Aug 5, 2026	29.00	29.16	29.00	29.06	28.86	-1.48%	1,433
Aug 4, 2026	30.64	30.64	29.20	29.50	29.29	0.77%	1,045
Aug 3, 2026	29.28	29.28	29.28	29.28	29.07	-0.28%	1,391
Jul 31, 2026	30.93	30.93	29.36	29.36	29.15	1.15%	1,219
Jul 30, 2026	30.00	30.00	29.03	29.03	28.82	3.07%	2,318
Jul 29, 2026	28.65	28.77	28.16	28.16	27.96	0.57%	2,156
Jul 28, 2026	28.56	28.56	28.00	28.00	27.80	0.11%	2,180
Jul 27, 2026	28.01	28.58	27.97	27.97	27.77	-0.15%	274,127
Jul 24, 2026	29.03	29.03	28.01	28.01	27.82	2.05%	1,254
Jul 23, 2026	27.69	28.16	27.45	27.45	27.26	-2.88%	6,208
Jul 22, 2026	28.50	28.91	28.27	28.27	28.07	1.13%	1,224
Jul 21, 2026	27.93	27.95	27.93	27.95	27.75	1.64%	2,129
Jul 20, 2026	27.31	27.50	27.30	27.50	27.31	-1.74%	1,760
Jul 17, 2026	27.55	27.99	27.36	27.99	27.79	-1.45%	1,713
Jul 16, 2026	28.50	28.55	28.23	28.40	28.20	0.09%	8,446
Jul 15, 2026	28.50	29.13	28.38	28.38	28.18	1.97%	1,796
Jul 14, 2026	27.83	27.83	27.83	27.83	27.63	1.02%	1,138
Jul 13, 2026	29.11	29.11	27.55	27.55	27.35	-1.70%	2,839
Jul 10, 2026	28.37	28.81	28.03	28.03	27.83	1.44%	26,415
Jul 9, 2026	28.04	28.32	27.63	27.63	27.43	2.17%	2,676
Jul 8, 2026	26.70	27.47	26.70	27.04	26.85	-3.97%	308,104
Jul 7, 2026	28.03	28.16	27.91	28.16	27.96	3.49%	3,913
Jul 2, 2026	28.07	28.07	27.21	27.21	27.02	1.27%	2,334
Jul 1, 2026	26.76	27.48	26.76	26.87	26.68	0.95%	2,733
Jun 30, 2026	27.39	27.39	26.62	26.62	26.43	-3.12%	1,690
Jun 29, 2026	26.59	27.47	26.59	27.47	27.28	4.35%	949
Jun 26, 2026	26.37	26.37	26.33	26.33	26.14	-1.19%	1,183
Jun 25, 2026	27.35	27.35	26.65	26.65	26.46	0.47%	5,130
Jun 24, 2026	27.06	27.06	26.52	26.52	26.33	-1.69%	1,319
Jun 23, 2026	27.68	27.68	26.98	26.98	26.79	-2.83%	2,542
Jun 22, 2026	27.50	27.76	27.35	27.76	27.57	3.87%	2,534
Jun 18, 2026	26.76	27.00	26.38	26.73	26.54	-1.93%	2,930
Jun 17, 2026	27.33	27.33	27.25	27.25	27.06	4.87%	1,261
Jun 16, 2026	25.65	27.03	25.65	25.99	25.80	-1.97%	18,110
Jun 15, 2026	26.70	26.70	26.13	26.51	26.32	2.49%	3,322
Jun 12, 2026	26.05	26.05	25.09	25.86	25.68	3.61%	3,346
Jun 11, 2026	24.79	24.96	24.71	24.96	24.79	3.15%	1,381
Jun 10, 2026	24.50	24.50	23.75	24.20	24.03	-0.62%	3,742
Jun 9, 2026	24.86	24.86	24.35	24.35	24.18	-7.26%	180,667
Jun 8, 2026	26.26	26.26	26.26	26.26	26.07	0.47%	934
Jun 5, 2026	25.86	26.13	25.86	26.13	25.95	3.27%	755