SCBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	25.10	25.10	24.33	24.33	24.33	-0.22%	1,300
Apr 16, 2026	23.91	24.38	23.91	24.38	24.38	-0.17%	619
Apr 15, 2026	24.29	24.42	23.55	24.42	24.42	2.80%	1,709
Apr 14, 2026	23.76	24.27	23.76	23.76	23.76	6.62%	2,038
Apr 13, 2026	22.51	23.17	22.28	22.28	22.28	-2.34%	8,220
Apr 10, 2026	23.71	23.71	22.50	22.81	22.81	2.58%	44,230
Apr 9, 2026	22.80	23.01	22.24	22.24	22.24	-3.85%	2,746
Apr 8, 2026	23.24	23.56	22.83	23.13	23.13	13.02%	4,603
Apr 7, 2026	20.90	20.90	20.47	20.47	20.47	-0.29%	293,481
Apr 6, 2026	21.48	21.48	20.20	20.53	20.53	1.76%	3,155
Apr 2, 2026	21.00	21.01	20.17	20.17	20.17	-4.96%	5,674
Apr 1, 2026	21.57	21.77	21.22	21.22	21.22	0.88%	3,105
Mar 31, 2026	20.34	21.04	20.20	21.04	21.04	6.05%	2,354
Mar 30, 2026	19.74	21.00	19.74	19.84	19.84	-0.93%	2,470
Mar 27, 2026	19.80	20.55	19.80	20.03	20.03	-0.77%	4,271
Mar 26, 2026	20.61	20.91	20.18	20.18	20.18	-5.67%	2,498
Mar 25, 2026	21.90	21.98	21.10	21.39	21.39	1.63%	2,205
Mar 24, 2026	20.87	21.05	20.45	21.05	21.05	1.47%	1,777
Mar 23, 2026	20.68	21.33	20.50	20.75	20.75	3.76%	1,602
Mar 20, 2026	20.31	20.81	19.99	19.99	19.99	1.16%	3,284
Mar 19, 2026	19.75	20.69	19.53	19.76	19.76	-8.68%	4,460
Mar 18, 2026	21.31	21.64	21.31	21.64	21.15	0.18%	45,609
Mar 17, 2026	21.53	21.60	20.97	21.60	21.11	8.23%	1,208
Mar 16, 2026	20.32	21.32	19.96	19.96	19.51	-4.14%	4,188
Mar 13, 2026	21.00	21.03	20.43	20.82	20.35	-3.74%	2,721
Mar 12, 2026	21.55	21.63	20.97	21.63	21.14	-2.05%	2,481
Mar 11, 2026	23.08	23.57	22.09	22.09	21.58	-4.21%	3,167
Mar 10, 2026	22.87	23.06	22.29	23.06	22.53	4.61%	3,434
Mar 9, 2026	21.35	22.04	21.22	22.04	21.54	-	2,590
Mar 6, 2026	22.29	22.47	21.66	22.04	21.54	-5.16%	10,722
Mar 5, 2026	22.59	23.24	22.53	23.24	22.71	5.16%	2,047
Mar 4, 2026	22.34	23.02	22.10	22.10	21.60	-5.26%	3,094
Mar 3, 2026	22.50	23.34	22.32	23.33	22.80	-2.43%	3,805
Mar 2, 2026	23.24	23.91	22.53	23.91	23.37	-3.95%	9,855
Feb 27, 2026	24.41	25.18	24.41	24.89	24.33	1.92%	3,310
Feb 26, 2026	25.04	25.08	24.40	24.42	23.87	2.00%	2,320
Feb 25, 2026	24.37	24.73	23.94	23.94	23.40	-1.58%	5,578
Feb 24, 2026	24.05	24.33	23.15	24.33	23.78	1.12%	17,868
Feb 23, 2026	24.89	24.99	24.06	24.06	23.51	-3.05%	4,544
Feb 20, 2026	24.47	24.82	24.47	24.82	24.25	2.49%	794
Feb 19, 2026	24.07	24.30	23.53	24.21	23.66	-0.34%	2,263
Feb 18, 2026	24.85	24.85	24.00	24.30	23.74	0.75%	5,973
Feb 17, 2026	23.38	24.11	22.95	24.11	23.57	1.96%	5,718
Feb 13, 2026	23.05	23.65	22.84	23.65	23.11	-2.10%	2,992
Feb 12, 2026	23.80	24.55	23.80	24.16	23.61	-1.87%	4,422
Feb 11, 2026	24.48	24.62	24.24	24.62	24.06	-0.69%	6,959
Feb 10, 2026	24.82	24.90	24.26	24.79	24.23	-3.95%	2,717
Feb 9, 2026	25.18	26.09	24.49	25.81	25.22	3.24%	2,906
Feb 6, 2026	25.73	25.81	24.98	25.00	24.43	0.23%	2,979
Feb 5, 2026	25.56	25.56	24.62	24.94	24.38	-3.80%	2,881