Skip to main content
logo
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
28.16
+0.16 (0.57%)
Jul 29, 2026, 3:25 PM EST

SCBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202628.6528.7728.1628.77-2.75%1,317
Jul 28, 202628.5628.5628.0028.0028.000.11%2,180
Jul 27, 202628.0128.5827.9727.9727.97-0.15%274,127
Jul 24, 202629.0329.0328.0128.0128.012.05%1,254
Jul 23, 202627.6928.1627.4527.4527.45-2.88%6,208
Jul 22, 202628.5028.9128.2728.2728.271.13%1,224
Jul 21, 202627.9327.9527.9327.9527.951.64%2,129
Jul 20, 202627.3127.5027.3027.5027.50-1.74%1,760
Jul 17, 202627.5527.9927.3627.9927.99-1.45%1,713
Jul 16, 202628.5028.5528.2328.4028.400.09%8,446
Jul 15, 202628.5029.1328.3828.3828.381.97%1,796
Jul 14, 202627.8327.8327.8327.8327.831.02%1,138
Jul 13, 202629.1129.1127.5527.5527.55-1.70%2,839
Jul 10, 202628.3728.8128.0328.0328.031.44%26,415
Jul 9, 202628.0428.3227.6327.6327.632.17%2,676
Jul 8, 202626.7027.4726.7027.0427.04-3.97%308,104
Jul 7, 202628.0328.1627.9128.1628.163.49%3,913
Jul 2, 202628.0728.0727.2127.2127.211.27%2,334
Jul 1, 202626.7627.4826.7626.8726.870.95%2,733
Jun 30, 202627.3927.3926.6226.6226.62-3.12%1,690
Jun 29, 202626.5927.4726.5927.4727.474.35%949
Jun 26, 202626.3726.3726.3326.3326.33-1.19%1,183
Jun 25, 202627.3527.3526.6526.6526.650.47%5,130
Jun 24, 202627.0627.0626.5226.5226.52-1.69%1,319
Jun 23, 202627.6827.6826.9826.9826.98-2.83%2,542
Jun 22, 202627.5027.7627.3527.7627.763.87%2,534
Jun 18, 202626.7627.0026.3826.7326.73-1.93%2,930
Jun 17, 202627.3327.3327.2527.2527.254.87%1,261
Jun 16, 202625.6527.0325.6525.9925.99-1.97%18,110
Jun 15, 202626.7026.7026.1326.5126.512.49%3,322
Jun 12, 202626.0526.0525.0925.8625.863.61%3,346
Jun 11, 202624.7924.9624.7124.9624.963.15%1,381
Jun 10, 202624.5024.5023.7524.2024.20-0.62%3,742
Jun 9, 202624.8624.8624.3524.3524.35-7.26%180,667
Jun 8, 202626.2626.2626.2626.2626.260.47%934
Jun 5, 202625.8626.1325.8626.1326.133.27%755
Jun 4, 202625.3125.3125.3125.3125.31-5.38%23,094
Jun 3, 202626.4527.4526.4526.7426.74-3.72%3,314
Jun 2, 202627.0027.7827.0027.7827.782.65%4,930
Jun 1, 202626.8727.0626.1527.0627.061.32%6,158
May 29, 202625.9326.7125.9326.7126.714.18%1,072
May 28, 202626.4026.4025.5525.6325.63-2.91%4,559
May 27, 202626.4026.4026.4026.4026.400.74%1,372
May 26, 202626.7626.9426.2126.2126.213.02%5,337
May 22, 202626.0026.0125.4425.4425.44-2.16%7,325
May 21, 202626.1026.1025.1026.0026.00-1.14%2,632
May 20, 202625.7526.3025.0326.3026.306.29%2,549
May 19, 202624.7025.4324.7024.7424.74-0.98%1,497
May 18, 202625.2825.8624.9924.9924.990.23%81,929
May 15, 202625.3825.4024.5924.9324.93-3.34%25,710